👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00189498 ?
最后更新: 2020-02-10 18:45:48 UTC (16 days前)
有 8 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-02-11 K2.75 N/A
2020-02-10 K2.61 K2.75
2020-02-09 K2.51 K2.61
2020-02-08 K2.47 K2.51
2020-02-07 K2.36 K2.47
2020-02-06 K2.29 K2.36
2020-02-05 K2.10 K2.29
2020-02-04 K2.13 K2.10
2020-02-03 K2.14 K2.13
2020-02-02 K2.06 K2.14
2020-02-01 K1.99 K2.06
2020-01-31 K2.04 K1.99
2020-01-30 K1.92 K2.04
2020-01-29 K1.93 K1.92
2020-01-28 K1.84 K1.93
CoinGecko for iOS
CoinGecko for Android