🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dagx  (DAG)
DAGX (DAG)
$0.00189498 ?
最后更新: 2020-02-10 18:45:48 UTC (about 2 months前)
有 8 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
DAG
USD

DAGX MMK (历史数据)

日期 开放 关闭
2020-02-11 K2.75 N/A
2020-02-10 K2.61 K2.75
2020-02-09 K2.51 K2.61
2020-02-08 K2.47 K2.51
2020-02-07 K2.36 K2.47
2020-02-06 K2.29 K2.36
2020-02-05 K2.10 K2.29
2020-02-04 K2.13 K2.10
2020-02-03 K2.14 K2.13
2020-02-02 K2.06 K2.14
2020-02-01 K1.99 K2.06
2020-01-31 K2.04 K1.99
2020-01-30 K1.92 K2.04
2020-01-29 K1.93 K1.92
2020-01-28 K1.84 K1.93
2020-01-27 K1.81 K1.84
2020-01-26 K1.75 K1.81
2020-01-25 K1.80 K1.75
2020-01-24 K1.81 K1.80
2020-01-23 K1.88 K1.81
2020-01-22 K1.89 K1.88
2020-01-21 K1.76 K1.89
2020-01-20 K1.79 K1.76
2020-01-19 K1.90 K1.79
2020-01-18 K1.85 K1.90
2020-01-17 K1.76 K1.85
2020-01-16 K1.80 K1.76
2020-01-15 K1.78 K1.80
2020-01-14 K1.56 K1.78
2020-01-13 K1.58 K1.56
2020-01-12 K1.54 K1.58
2020-01-11 K1.57 K1.54
2020-01-10 K1.50 K1.57
2020-01-09 K1.53 K1.50
2020-01-08 K1.54 K1.53
2020-01-07 K1.56 K1.54
2020-01-06 K1.47 K1.56
2020-01-05 K1.47 K1.47
2020-01-04 K1.43 K1.47
2020-01-03 K1.37 K1.43
2020-01-02 K1.41 K1.37
2020-01-01 K1.38 K1.41
2019-12-31 K1.39 K1.38
2019-12-30 K1.40 K1.39
2019-12-29 K1.36 K1.40
2019-12-28 K0.249770 K1.36
2019-12-27 K0.307053 K0.249770
2019-12-26 K0.440099 K0.307053
2019-12-25 K0.456989 K0.440099
2019-12-24 K0.459941 K0.456989
2019-12-23 K0.480517 K0.459941
2019-12-22 K0.465101 K0.480517
2019-12-21 K0.479405 K0.465101
2019-12-20 K0.470683 K0.479405
2019-12-19 K0.487546 K0.470683
2019-12-18 K0.445655 K0.487546
2019-12-17 K0.480512 K0.445655
2019-12-16 K0.508352 K0.480512
2019-12-15 K0.509302 K0.508352
2019-12-14 K0.515126 K0.509302
2019-12-13 K0.513073 K0.515126
2019-12-12 K0.513022 K0.513073
2019-12-11 K0.517551 K0.513022
2019-12-10 K0.527789 K0.517551
2019-12-09 K0.533379 K0.527789
2019-12-08 K0.517517 K0.533379
2019-12-07 K0.526323 K0.517517
2019-12-06 K0.521936 K0.526323
2019-12-05 K0.521279 K0.521936
2019-12-04 K0.526699 K0.521279
2019-12-03 K0.535850 K0.526699
2019-12-02 K0.543239 K0.535850
2019-12-01 K0.542983 K0.543239
2019-11-30 K0.550781 K0.542983
2019-11-29 K0.531833 K0.550781
CoinGecko for iOS
CoinGecko for Android