👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00189498 ?
最后更新: 2020-02-10 18:45:48 UTC (12 days前)
有 8 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-02-11 MX$0.03550822 N/A
2020-02-10 MX$0.03382635 MX$0.03550822
2020-02-09 MX$0.03249291 MX$0.03382635
2020-02-08 MX$0.03199639 MX$0.03249291
2020-02-07 MX$0.03031405 MX$0.03199639
2020-02-06 MX$0.02938920 MX$0.03031405
2020-02-05 MX$0.02714361 MX$0.02938920
2020-02-04 MX$0.02737052 MX$0.02714361
2020-02-03 MX$0.02759115 MX$0.02737052
2020-02-02 MX$0.02650148 MX$0.02759115
2020-02-01 MX$0.02565009 MX$0.02650148
2020-01-31 MX$0.02614906 MX$0.02565009
2020-01-30 MX$0.02447422 MX$0.02614906
2020-01-29 MX$0.02465446 MX$0.02447422
2020-01-28 MX$0.02368823 MX$0.02465446
2020-01-27 MX$0.02328078 MX$0.02368823
2020-01-26 MX$0.02244292 MX$0.02328078
2020-01-25 MX$0.02299493 MX$0.02244292
2020-01-24 MX$0.02315936 MX$0.02299493
2020-01-23 MX$0.02389274 MX$0.02315936
CoinGecko for iOS
CoinGecko for Android