👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00124421 4.8%
0.00000741 ETH -0.17%
有 7 个人点赞
总市值
?
24小时交易量
$563.51
24 小时低 / 24 小时高
$0.00118392 / $0.00124794
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-27 ₨0.190798 N/A
2020-01-26 ₨0.184712 ₨0.190798
2020-01-25 ₨0.189256 ₨0.184712
2020-01-24 ₨0.190885 ₨0.189256
2020-01-23 ₨0.197530 ₨0.190885
2020-01-22 ₨0.199129 ₨0.197530
2020-01-21 ₨0.185321 ₨0.199129
2020-01-20 ₨0.187794 ₨0.185321
2020-01-19 ₨0.199632 ₨0.187794
2020-01-18 ₨0.194667 ₨0.199632
2020-01-17 ₨0.184798 ₨0.194667
2020-01-16 ₨0.188777 ₨0.184798
2020-01-15 ₨0.186784 ₨0.188777
2020-01-14 ₨0.162521 ₨0.186784
2020-01-13 ₨0.166385 ₨0.162521
2020-01-12 ₨0.162792 ₨0.166385
2020-01-11 ₨0.165867 ₨0.162792
2020-01-10 ₨0.159197 ₨0.165867
2020-01-09 ₨0.162086 ₨0.159197
2020-01-08 ₨0.162578 ₨0.162086
2020-01-07 ₨0.164805 ₨0.162578
2020-01-06 ₨0.155165 ₨0.164805
2020-01-05 ₨0.155913 ₨0.155165
2020-01-04 ₨0.151649 ₨0.155913
2020-01-03 ₨0.143948 ₨0.151649
2020-01-02 ₨0.147678 ₨0.143948
2020-01-01 ₨0.144773 ₨0.147678
2019-12-31 ₨0.145522 ₨0.144773
2019-12-30 ₨0.146398 ₨0.145522
2019-12-29 ₨0.141455 ₨0.146398
2019-12-28 ₨0.02602880 ₨0.141455
CoinGecko for iOS
CoinGecko for Android