👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00121845 1.7%
0.00000724 ETH -0.51%
有 7 个人点赞
总市值
?
24小时交易量
$549.30
24 小时低 / 24 小时高
$0.00116341 / $0.00122011
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-21 SR0.00449518 N/A
2020-01-20 SR0.00455779 SR0.00449518
2020-01-19 SR0.00484436 SR0.00455779
2020-01-18 SR0.00472387 SR0.00484436
2020-01-17 SR0.00448163 SR0.00472387
2020-01-16 SR0.00457654 SR0.00448163
2020-01-15 SR0.00452382 SR0.00457654
2020-01-14 SR0.00393710 SR0.00452382
2020-01-13 SR0.00403813 SR0.00393710
2020-01-12 SR0.00395227 SR0.00403813
2020-01-11 SR0.00401765 SR0.00395227
2020-01-10 SR0.00384637 SR0.00401765
2020-01-09 SR0.00392561 SR0.00384637
2020-01-08 SR0.00393448 SR0.00392561
2020-01-07 SR0.00398633 SR0.00393448
2020-01-06 SR0.00375854 SR0.00398633
2020-01-05 SR0.00377652 SR0.00375854
2020-01-04 SR0.00367325 SR0.00377652
2020-01-03 SR0.00348715 SR0.00367325
2020-01-02 SR0.00355900 SR0.00348715
2020-01-01 SR0.00350635 SR0.00355900
2019-12-31 SR0.00352558 SR0.00350635
2019-12-30 SR0.00354606 SR0.00352558
2019-12-29 SR0.00342742 SR0.00354606
2019-12-28 SR0.00063067 SR0.00342742
2019-12-27 SR0.00077300 SR0.00063067
2019-12-26 SR0.00110791 SR0.00077300
2019-12-25 SR0.00114903 SR0.00110791
2019-12-24 SR0.00115378 SR0.00114903
2019-12-23 SR0.00120317 SR0.00115378
2019-12-22 SR0.00116245 SR0.00120317
CoinGecko for iOS
CoinGecko for Android