🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6278
交易所: 398
总市值: $ 195,390,531,231 -2.7%
24小时交易量: $ 38,476,142,269
优势:
BTC 66.7%
ETH 8.05%
XRP 4.88%
dagx (DAG)
DAGX (DAG)
$0.00034103 -1.9%
0.00000236 ETH -0.53%
有 6 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
网站
dagx.io
开发者
etherscan.io
社区
TwitterTelegram dagx.slack.com
原代码
Github
标签
Token
总市值
?
24小时交易量
$154.84
24 小时低 / 24 小时高
$0.00034000 / $0.00035340
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-10 Bs.F 87.23 N/A
2019-12-09 Bs.F 88.22 Bs.F 87.23
2019-12-08 Bs.F 85.60 Bs.F 88.22
2019-12-07 Bs.F 87.06 Bs.F 85.60
2019-12-06 Bs.F 86.49 Bs.F 87.06
2019-12-05 Bs.F 86.40 Bs.F 86.49
2019-12-04 Bs.F 87.02 Bs.F 86.40
2019-12-03 Bs.F 88.36 Bs.F 87.02
2019-12-02 Bs.F 89.72 Bs.F 88.36
2019-12-01 Bs.F 89.68 Bs.F 89.72
2019-11-30 Bs.F 90.81 Bs.F 89.68
2019-11-29 Bs.F 87.72 Bs.F 90.81
2019-11-28 Bs.F 89.81 Bs.F 87.72
2019-11-27 Bs.F 86.22 Bs.F 89.81
2019-11-26 Bs.F 86.90 Bs.F 86.22
2019-11-25 Bs.F 84.16 Bs.F 86.90
2019-11-24 Bs.F 89.49 Bs.F 84.16
2019-11-23 Bs.F 87.91 Bs.F 89.49
2019-11-22 Bs.F 94.92 Bs.F 87.91
2019-11-21 Bs.F 101.61 Bs.F 94.92
2019-11-20 Bs.F 102.16 Bs.F 101.61
2019-11-19 Bs.F 113.45 Bs.F 102.16
2019-11-18 Bs.F 122.93 Bs.F 113.45
2019-11-17 Bs.F 149.00 Bs.F 122.93
2019-11-16 Bs.F 146.84 Bs.F 149.00
2019-11-15 Bs.F 152.00 Bs.F 146.84
2019-11-14 Bs.F 154.97 Bs.F 152.00
2019-11-13 Bs.F 145.77 Bs.F 154.97
2019-11-12 Bs.F 143.62 Bs.F 145.77
2019-11-11 Bs.F 146.72 Bs.F 143.62
2019-11-10 Bs.F 142.97 Bs.F 146.72