👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00189498 ?
最后更新: 2020-02-10 18:45:48 UTC (13 days前)
有 8 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-02-11 XDR0.00138225 N/A
2020-02-10 XDR0.00131162 XDR0.00138225
2020-02-09 XDR0.00126194 XDR0.00131162
2020-02-08 XDR0.00124265 XDR0.00126194
2020-02-07 XDR0.00118229 XDR0.00124265
2020-02-06 XDR0.00114815 XDR0.00118229
2020-02-05 XDR0.00105598 XDR0.00114815
2020-02-04 XDR0.00105593 XDR0.00105598
2020-02-03 XDR0.00106236 XDR0.00105593
2020-02-02 XDR0.00102173 XDR0.00106236
2020-02-01 XDR0.00098890 XDR0.00102173
2020-01-31 XDR0.00101158 XDR0.00098890
2020-01-30 XDR0.00095180 XDR0.00101158
2020-01-29 XDR0.00095712 XDR0.00095180
2020-01-28 XDR0.00091096 XDR0.00095712
2020-01-27 XDR0.00089533 XDR0.00091096
2020-01-26 XDR0.00086673 XDR0.00089533
2020-01-25 XDR0.00088805 XDR0.00086673
2020-01-24 XDR0.00089465 XDR0.00088805
CoinGecko for iOS
CoinGecko for Android