👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00118285 -2.5%
0.00000720 ETH -2.4%
有 6 个人点赞
总市值
?
24小时交易量
$531.10
24 小时低 / 24 小时高
$0.00116341 / $0.00121890
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-20 XRP0.00515439 N/A
2020-01-19 XRP0.00531764 XRP0.00515439
2020-01-18 XRP0.00530048 XRP0.00531764
2020-01-17 XRP0.00523355 XRP0.00530048
2020-01-16 XRP0.00524818 XRP0.00523355
2020-01-15 XRP0.00517299 XRP0.00524818
2020-01-14 XRP0.00495486 XRP0.00517299
2020-01-13 XRP0.00501546 XRP0.00495486
2020-01-12 XRP0.00499197 XRP0.00501546
2020-01-11 XRP0.00502858 XRP0.00499197
2020-01-10 XRP0.00500493 XRP0.00502858
2020-01-09 XRP0.00503485 XRP0.00500493
2020-01-08 XRP0.00489879 XRP0.00503485
2020-01-07 XRP0.00485809 XRP0.00489879
2020-01-06 XRP0.00517121 XRP0.00485809
2020-01-05 XRP0.00521988 XRP0.00517121
2020-01-04 XRP0.00508874 XRP0.00521988
2020-01-03 XRP0.00495817 XRP0.00508874
2020-01-02 XRP0.00492675 XRP0.00495817
2020-01-01 XRP0.00484117 XRP0.00492675
2019-12-31 XRP0.00486297 XRP0.00484117
2019-12-30 XRP0.00481459 XRP0.00486297
2019-12-29 XRP0.00473192 XRP0.00481459
2019-12-28 XRP0.00088464 XRP0.00473192
2019-12-27 XRP0.00108655 XRP0.00088464
2019-12-26 XRP0.00156460 XRP0.00108655
2019-12-25 XRP0.00160556 XRP0.00156460
2019-12-24 XRP0.00161438 XRP0.00160556
2019-12-23 XRP0.00163293 XRP0.00161438
2019-12-22 XRP0.00160764 XRP0.00163293
2019-12-21 XRP0.00164225 XRP0.00160764
CoinGecko for iOS
CoinGecko for Android