👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00120688 -2.9%
0.00000757 ETH -0.40%
有 7 个人点赞
总市值
?
24小时交易量
$540.50
24 小时低 / 24 小时高
$0.00119828 / $0.00124983
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-24 R0.01774831 N/A
2020-01-23 R0.01833183 R0.01774831
2020-01-22 R0.01867094 R0.01833183
2020-01-21 R0.01737326 R0.01867094
2020-01-20 R0.01759216 R0.01737326
2020-01-19 R0.01869168 R0.01759216
2020-01-18 R0.01822678 R0.01869168
2020-01-17 R0.01722413 R0.01822678
2020-01-16 R0.01755067 R0.01722413
2020-01-15 R0.01738427 R0.01755067
2020-01-14 R0.01510558 R0.01738427
2020-01-13 R0.01542933 R0.01510558
2020-01-12 R0.01513162 R0.01542933
2020-01-11 R0.01534428 R0.01513162
2020-01-10 R0.01455804 R0.01534428
2020-01-09 R0.01482960 R0.01455804
2020-01-08 R0.01509081 R0.01482960
2020-01-07 R0.01510971 R0.01509081
2020-01-06 R0.01434215 R0.01510971
2020-01-05 R0.01439128 R0.01434215
2020-01-04 R0.01399774 R0.01439128
2020-01-03 R0.01310192 R0.01399774
2020-01-02 R0.01329279 R0.01310192
2020-01-01 R0.01309671 R0.01329279
2019-12-31 R0.01325908 R0.01309671
2019-12-30 R0.01328790 R0.01325908
2019-12-29 R0.01281615 R0.01328790
2019-12-28 R0.00235827 R0.01281615
2019-12-27 R0.00291215 R0.00235827
2019-12-26 R0.00417974 R0.00291215
2019-12-25 R0.00433705 R0.00417974
CoinGecko for iOS
CoinGecko for Android