DAOhaus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 901,719 | $ 129.17 | $ 0.904864 | N/A |
2024-04-24 | $ 914,584 | $ 137.33 | $ 0.915088 | $ 0.904864 |
2024-04-23 | $ 883,578 | $ 9.83 | $ 0.883458 | $ 0.915088 |
2024-04-22 | $ 874,116 | $ 9.06 | $ 0.873658 | $ 0.883458 |
2024-04-21 | $ 872,647 | $ 38.25 | $ 0.873623 | $ 0.873658 |
2024-04-20 | $ 867,160 | $ 187.10 | $ 0.868953 | $ 0.873623 |
2024-04-19 | $ 868,321 | $ 31.42 | $ 0.869045 | $ 0.868953 |
2024-04-18 | $ 858,345 | $ 94.39 | $ 0.858191 | $ 0.869045 |
2024-04-17 | $ 870,721 | $ 1,384.01 | $ 0.871950 | $ 0.858191 |
2024-04-16 | $ 871,743 | $ 88.49 | $ 0.871967 | $ 0.871950 |
2024-04-15 | $ 876,354 | $ 147.24 | $ 0.875336 | $ 0.871967 |
2024-04-14 | $ 867,648 | $ 200.28 | $ 0.867144 | $ 0.875336 |
2024-04-13 | $ 887,879 | $ 1,053.57 | $ 0.888139 | $ 0.867144 |
2024-04-12 | $ 981,409 | $ 589.22 | $ 0.979814 | $ 0.888139 |
2024-04-11 | $ 1,092,757 | $ 75.00 | $ 1.093 | $ 0.979814 |
2024-04-10 | $ 1,090,014 | $ 97.36 | $ 1.088 | $ 1.093 |
2024-04-09 | $ 1,111,624 | $ 175.48 | $ 1.11 | $ 1.088 |
2024-04-08 | $ 1,110,995 | $ 282.54 | $ 1.080 | $ 1.11 |
2024-04-07 | $ 1,116,815 | $ 620.60 | $ 1.12 | $ 1.080 |
2024-04-06 | $ 971,111 | $ 1,000.02 | $ 0.971131 | $ 1.12 |
2024-04-05 | $ 1,167,792 | $ 70.63 | $ 1.17 | $ 0.971131 |
2024-04-04 | $ 1,175,545 | $ 13.05 | $ 1.18 | $ 1.17 |
2024-04-03 | $ 1,161,960 | $ 113.16 | $ 1.16 | $ 1.18 |
2024-04-02 | $ 1,200,143 | $ 84.59 | $ 1.20 | $ 1.16 |
2024-04-01 | $ 1,204,141 | $ 49.91 | $ 1.20 | $ 1.20 |
2024-03-31 | $ 1,187,725 | $ 8.25 | $ 1.19 | $ 1.20 |
2024-03-30 | $ 1,192,137 | $ 152.46 | $ 1.19 | $ 1.19 |
2024-03-29 | $ 1,180,328 | $ 17.17 | $ 1.18 | $ 1.19 |
2024-03-28 | $ 1,171,476 | $ 45.19 | $ 1.17 | $ 1.18 |
2024-03-27 | $ 1,172,131 | $ 3,744.29 | $ 1.18 | $ 1.17 |
2024-03-26 | $ 1,364,123 | $ 213.78 | $ 1.36 | $ 1.18 |
需要另一种货币的数据吗?使用我们的API