👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
darico ecosystem coin  (DEC)
Darico Ecosystem Coin (DEC)
$0.02759686 38.4%
0.00012265 ETH 37.1%
有 66 个人点赞
总市值
$1,738,777
24小时交易量
$286.23
24 小时低 / 24 小时高
$0.01994449 / $0.03640666
循环供应
63,006,341 / 99,006,341
DEC
USD

Darico Ecosystem Coin (历史数据)

日期 开放 关闭
2020-02-29 S$0.02791679 N/A
2020-02-25 S$0.03367060 S$0.02791679
2020-02-24 S$0.03440389 S$0.03367060
2020-02-22 S$0.065623 S$0.03440389
2020-02-21 S$0.072884 S$0.065623
2020-02-10 S$0.04075519 S$0.072884
2020-02-09 S$0.086577 S$0.04075519
2020-02-08 S$0.087682 S$0.086577
2020-01-31 S$0.04955774 S$0.087682
2020-01-30 S$0.069059 S$0.04955774
CoinGecko for iOS
CoinGecko for Android