达世币  (DASH)
达世币 (DASH)
$69.63 1.7%
0.00752228 BTC 1.1%
28,645点赞
市值
$658,188,435
24小时交易量
$279,496,679
24 小时最低 / 24 小时最高
$68.15 / $70.67
流通供应量
9,454,333 / 18,920,000
DASH
USD

达世币 BHD (历史数据)

日期 开放 关闭
2020-07-07 BD26.46 N/A
2020-07-06 BD25.43 BD26.46
2020-07-05 BD25.48 BD25.43
2020-07-04 BD25.09 BD25.48
2020-07-03 BD25.15 BD25.09
2020-07-02 BD25.79 BD25.15
2020-07-01 BD25.74 BD25.79
2020-06-30 BD26.03 BD25.74
2020-06-29 BD25.57 BD26.03
2020-06-28 BD25.27 BD25.57
2020-06-27 BD26.71 BD25.27
2020-06-26 BD26.88 BD26.71
2020-06-25 BD27.29 BD26.88
2020-06-24 BD27.95 BD27.29
2020-06-23 BD27.35 BD27.95
2020-06-22 BD26.44 BD27.35
2020-06-21 BD26.78 BD26.44
2020-06-20 BD26.40 BD26.78
2020-06-19 BD27.01 BD26.40
2020-06-18 BD27.33 BD27.01
2020-06-17 BD27.38 BD27.33
2020-06-16 BD27.16 BD27.38
2020-06-15 BD27.41 BD27.16
2020-06-14 BD27.96 BD27.41
2020-06-13 BD27.64 BD27.96
2020-06-12 BD27.31 BD27.64
2020-06-11 BD29.53 BD27.31
2020-06-10 BD29.27 BD29.53
2020-06-09 BD29.31 BD29.27
2020-06-08 BD29.38 BD29.31
2020-06-07 BD29.49 BD29.38
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)