🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
datawallet  (DXT)
Datawallet (DXT)
$0.00086293 4.1%
0.00000002 BTC 1.4%
0.00000053 ETH 6.5%
164点赞
市值
$325,821
24小时交易量
$18,594.01
24 小时最低 / 24 小时最高
$0.00082261 / $0.00089460
流通供应量
370,001,002 / 1,000,000,000
DXT
USD

Datawallet USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 $316,807 $15,002.50 $0.00087731 N/A
2021-02-24 $254,438 $17,545.17 $0.00079547 $0.00087731
2021-02-23 $378,967 $6,538.13 $0.00103147 $0.00079547
2021-02-22 $417,174 $14,437.07 $0.00110806 $0.00103147
2021-02-21 $408,554 $196.41 $0.00111655 $0.00110806
2021-02-20 $421,323 $15,713.24 $0.00113870 $0.00111655
2021-02-19 $414,387 $3,675.02 $0.00110551 $0.00113870
2021-02-18 $374,969 $7,961.10 $0.00101570 $0.00110551
2021-02-17 $296,994 $6,835.49 $0.00080200 $0.00101570
2021-02-16 $243,723 $2,345.90 $0.00065234 $0.00080200
2021-02-15 $229,469 $506.40 $0.00062019 $0.00065234
2021-02-14 $225,316 $0.00719379 $0.00060896 $0.00062019
2021-02-13 $224,542 $10,750.80 $0.00060692 $0.00060896
2021-02-12 $204,279 $7,289.68 $0.00055237 $0.00060692
2021-02-11 $239,219 $5,866.64 $0.00064158 $0.00055237
2021-02-10 $229,944 $6,720.93 $0.00061960 $0.00064158
2021-02-09 $270,444 $7,312.91 $0.00073340 $0.00061960
2021-02-08 $331,135 $273.12 $0.00088901 $0.00073340
2021-02-07 $350,412 $585.11 $0.00095521 $0.00088901
2021-02-06 $229,367 $3.72 $0.00061963 $0.00095521
2021-02-05 $210,171 $516.70 $0.00056257 $0.00061963
2021-02-04 $218,617 $5,491.65 $0.00058973 $0.00056257
2021-02-03 $197,367 $2,863.70 $0.00053229 $0.00058973
2021-02-02 $191,805 $3,635.80 $0.00052060 $0.00053229
2021-02-01 $179,945 $3,845.46 $0.00048567 $0.00052060
2021-01-31 $193,354 $8,993.05 $0.00052206 $0.00048567
2021-01-30 $127,741 $6,890.76 $0.00034558 $0.00052206
2021-01-29 $93,778 $2,491.26 $0.00027901 $0.00034558
2021-01-28 $115,347 $4,133.06 $0.00032515 $0.00027901
2021-01-27 $126,143 $2,795.36 $0.00034023 $0.00032515
2021-01-26 $122,769 $3,631.02 $0.00033142 $0.00034023
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)