Decentraland CNY (历史数据)

7d 14d 30d 60d 90d YTD 1y

日期	Market Cap	Volume	开放	关闭
2020-12-02	¥751,160,859	¥290,860,234	¥0.565777	N/A
2020-12-01	¥753,301,829	¥149,798,099	¥0.570655	¥0.565777
2020-11-30	¥713,827,004	¥139,225,899	¥0.539151	¥0.570655
2020-11-29	¥722,486,729	¥169,890,886	¥0.541810	¥0.539151
2020-11-28	¥692,602,745	¥171,841,057	¥0.522209	¥0.541810
2020-11-27	¥691,845,805	¥301,060,103	¥0.523473	¥0.522209
2020-11-26	¥777,956,609	¥245,875,094	¥0.586299	¥0.523473
2020-11-25	¥793,880,719	¥313,326,106	¥0.599285	¥0.586299
2020-11-24	¥776,955,685	¥262,196,752	¥0.587568	¥0.599285
2020-11-23	¥738,973,477	¥170,806,163	¥0.559799	¥0.587568
2020-11-22	¥756,450,668	¥147,114,617	¥0.565997	¥0.559799
2020-11-21	¥713,628,865	¥120,861,471	¥0.537725	¥0.565997
2020-11-20	¥678,663,339	¥85,187,839	¥0.506485	¥0.537725
2020-11-19	¥673,957,766	¥98,948,938	¥0.506780	¥0.506485
2020-11-18	¥697,901,286	¥157,232,956	¥0.526994	¥0.506780
2020-11-17	¥710,076,556	¥138,370,177	¥0.536826	¥0.526994
2020-11-16	¥686,425,327	¥236,981,358	¥0.520615	¥0.536826
2020-11-15	¥699,716,876	¥316,156,356	¥0.526449	¥0.520615
2020-11-14	¥724,907,941	¥196,345,286	¥0.552834	¥0.526449
2020-11-13	¥723,280,117	¥272,953,163	¥0.551659	¥0.552834
2020-11-12	¥724,313,446	¥293,112,435	¥0.548137	¥0.551659
2020-11-11	¥765,311,811	¥625,058,699	¥0.576090	¥0.548137
2020-11-10	¥844,183,676	¥601,564,946	¥0.639130	¥0.576090
2020-11-09	¥750,987,579	¥297,737,676	¥0.569116	¥0.639130
2020-11-08	¥654,731,580	¥321,045,909	¥0.493254	¥0.569116
2020-11-07	¥728,885,069	¥559,032,298	¥0.547507	¥0.493254
2020-11-06	¥647,517,955	¥200,996,849	¥0.488981	¥0.547507
2020-11-05	¥566,314,732	¥109,986,939	¥0.430272	¥0.488981
2020-11-04	¥559,869,675	¥110,999,474	¥0.429208	¥0.430272
2020-11-03	¥568,745,569	¥81,577,885	¥0.417728	¥0.429208
2020-11-02	¥573,996,453	¥92,359,499	¥0.435635	¥0.417728

Add Price Alert

Decentraland CNY (历史数据)