🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6264
交易所: 398
总市值: $ 199,220,598,720 -2.5%
24小时交易量: $ 39,580,601,269
优势:
BTC 66.6%
ETH 8.04%
XRP 4.83%
decentraland (MANA)
Decentraland (MANA)
$0.02607237 -2.0%
0.00017709 ETH 0.54%
有 1,749 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #99
网站
decentraland.orgWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebook bitcointalk.org
原代码
Github
标签
Token Entertainment
总市值
$34,537,856
24小时交易量
$13,229,765
24 小时低 / 24 小时高
$0.02596419 / $0.02792606
循环供应
1,327,372,145 / 2,644,403,342
MANA
USD

Decentraland (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-09 ¥ 0.188312 N/A
2019-12-08 ¥ 0.177354 ¥ 0.188312
2019-12-07 ¥ 0.177289 ¥ 0.177354
2019-12-06 ¥ 0.173611 ¥ 0.177289
2019-12-05 ¥ 0.171400 ¥ 0.173611
2019-12-04 ¥ 0.173978 ¥ 0.171400
2019-12-03 ¥ 0.172585 ¥ 0.173978
2019-12-02 ¥ 0.175113 ¥ 0.172585
2019-12-01 ¥ 0.180391 ¥ 0.175113
2019-11-30 ¥ 0.186685 ¥ 0.180391
2019-11-29 ¥ 0.178703 ¥ 0.186685
2019-11-28 ¥ 0.174762 ¥ 0.178703
2019-11-27 ¥ 0.160433 ¥ 0.174762
2019-11-26 ¥ 0.154780 ¥ 0.160433
2019-11-25 ¥ 0.147979 ¥ 0.154780
2019-11-24 ¥ 0.165566 ¥ 0.147979
2019-11-23 ¥ 0.164158 ¥ 0.165566
2019-11-22 ¥ 0.176545 ¥ 0.164158
2019-11-21 ¥ 0.189294 ¥ 0.176545
2019-11-20 ¥ 0.190999 ¥ 0.189294
2019-11-19 ¥ 0.200744 ¥ 0.190999
2019-11-18 ¥ 0.204777 ¥ 0.200744
2019-11-17 ¥ 0.202717 ¥ 0.204777
2019-11-16 ¥ 0.201028 ¥ 0.202717
2019-11-15 ¥ 0.207674 ¥ 0.201028
2019-11-14 ¥ 0.209448 ¥ 0.207674
2019-11-13 ¥ 0.208030 ¥ 0.209448
2019-11-12 ¥ 0.208360 ¥ 0.208030
2019-11-11 ¥ 0.213186 ¥ 0.208360
2019-11-10 ¥ 0.211167 ¥ 0.213186
2019-11-09 ¥ 0.209676 ¥ 0.211167