🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
decentraland  (MANA)
Decentraland (MANA)
$0.09108021 3.9%
0.00000475 BTC 2.8%
0.00015220 ETH 2.9%
7,509点赞
市值
$120,897,332
24小时交易量
$34,444,474
24 小时最低 / 24 小时最高
$0.08523343 / $0.09300869
流通供应量
1,327,372,145 / 2,194,987,138
Fully Diluted Valuation
$199,919,886
Max Supply
2,194,987,138
MANA
USD

Decentraland CNY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-02 ¥751,160,859 ¥290,860,234 ¥0.565777 N/A
2020-12-01 ¥753,301,829 ¥149,798,099 ¥0.570655 ¥0.565777
2020-11-30 ¥713,827,004 ¥139,225,899 ¥0.539151 ¥0.570655
2020-11-29 ¥722,486,729 ¥169,890,886 ¥0.541810 ¥0.539151
2020-11-28 ¥692,602,745 ¥171,841,057 ¥0.522209 ¥0.541810
2020-11-27 ¥691,845,805 ¥301,060,103 ¥0.523473 ¥0.522209
2020-11-26 ¥777,956,609 ¥245,875,094 ¥0.586299 ¥0.523473
2020-11-25 ¥793,880,719 ¥313,326,106 ¥0.599285 ¥0.586299
2020-11-24 ¥776,955,685 ¥262,196,752 ¥0.587568 ¥0.599285
2020-11-23 ¥738,973,477 ¥170,806,163 ¥0.559799 ¥0.587568
2020-11-22 ¥756,450,668 ¥147,114,617 ¥0.565997 ¥0.559799
2020-11-21 ¥713,628,865 ¥120,861,471 ¥0.537725 ¥0.565997
2020-11-20 ¥678,663,339 ¥85,187,839 ¥0.506485 ¥0.537725
2020-11-19 ¥673,957,766 ¥98,948,938 ¥0.506780 ¥0.506485
2020-11-18 ¥697,901,286 ¥157,232,956 ¥0.526994 ¥0.506780
2020-11-17 ¥710,076,556 ¥138,370,177 ¥0.536826 ¥0.526994
2020-11-16 ¥686,425,327 ¥236,981,358 ¥0.520615 ¥0.536826
2020-11-15 ¥699,716,876 ¥316,156,356 ¥0.526449 ¥0.520615
2020-11-14 ¥724,907,941 ¥196,345,286 ¥0.552834 ¥0.526449
2020-11-13 ¥723,280,117 ¥272,953,163 ¥0.551659 ¥0.552834
2020-11-12 ¥724,313,446 ¥293,112,435 ¥0.548137 ¥0.551659
2020-11-11 ¥765,311,811 ¥625,058,699 ¥0.576090 ¥0.548137
2020-11-10 ¥844,183,676 ¥601,564,946 ¥0.639130 ¥0.576090
2020-11-09 ¥750,987,579 ¥297,737,676 ¥0.569116 ¥0.639130
2020-11-08 ¥654,731,580 ¥321,045,909 ¥0.493254 ¥0.569116
2020-11-07 ¥728,885,069 ¥559,032,298 ¥0.547507 ¥0.493254
2020-11-06 ¥647,517,955 ¥200,996,849 ¥0.488981 ¥0.547507
2020-11-05 ¥566,314,732 ¥109,986,939 ¥0.430272 ¥0.488981
2020-11-04 ¥559,869,675 ¥110,999,474 ¥0.429208 ¥0.430272
2020-11-03 ¥568,745,569 ¥81,577,885 ¥0.417728 ¥0.429208
2020-11-02 ¥573,996,453 ¥92,359,499 ¥0.435635 ¥0.417728
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)