🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
decentraland  (MANA)
Decentraland (MANA)
$0.166849 -7.1%
0.00000503 BTC -8.2%
0.00011794 ETH -12.0%
10,686点赞
市值
$221,471,353
24小时交易量
$118,605,347
24 小时最低 / 24 小时最高
$0.163975 / $0.179556
流通供应量
1,327,372,145 / 2,194,920,327
Fully Diluted Valuation
$366,221,317
Max Supply
2,194,920,327
MANA
USD

Decentraland USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-25 $230,499,545 $144,801,498 $0.170921 N/A
2021-01-24 $251,228,911 $360,719,551 $0.193054 $0.170921
2021-01-23 $203,965,979 $330,986,690 $0.157107 $0.193054
2021-01-22 $158,982,245 $87,470,212 $0.119772 $0.157107
2021-01-21 $183,326,146 $118,970,596 $0.138101 $0.119772
2021-01-20 $165,601,867 $93,668,219 $0.123904 $0.138101
2021-01-19 $156,737,016 $45,000,464 $0.119057 $0.123904
2021-01-18 $148,033,526 $58,287,449 $0.113957 $0.119057
2021-01-17 $144,936,525 $39,957,735 $0.108996 $0.113957
2021-01-16 $141,230,630 $44,065,418 $0.106842 $0.108996
2021-01-15 $146,756,052 $33,642,808 $0.110769 $0.106842
2021-01-14 $151,923,252 $48,612,473 $0.114845 $0.110769
2021-01-13 $144,624,161 $91,437,873 $0.109332 $0.114845
2021-01-12 $125,748,378 $54,319,832 $0.094419 $0.109332
2021-01-11 $142,431,899 $62,246,423 $0.107029 $0.094419
2021-01-10 $154,607,266 $65,499,021 $0.116232 $0.107029
2021-01-09 $164,848,682 $206,625,034 $0.124891 $0.116232
2021-01-08 $153,751,725 $169,481,606 $0.126383 $0.124891
2021-01-07 $123,016,590 $44,682,208 $0.092516 $0.126383
2021-01-06 $109,019,987 $44,861,696 $0.082332 $0.092516
2021-01-05 $103,613,079 $37,455,354 $0.077794 $0.082332
2021-01-04 $108,786,492 $31,220,618 $0.081681 $0.077794
2021-01-03 $105,813,378 $16,791,588 $0.079642 $0.081681
2021-01-02 $110,943,532 $24,897,888 $0.083602 $0.079642
2021-01-01 $103,383,564 $11,821,401 $0.078981 $0.083602
2020-12-31 $103,574,832 $12,512,593 $0.078223 $0.078981
2020-12-30 $106,362,114 $22,141,053 $0.080337 $0.078223
2020-12-29 $107,958,339 $22,036,254 $0.081399 $0.080337
2020-12-28 $107,880,634 $23,820,082 $0.080973 $0.081399
2020-12-27 $105,291,608 $15,993,321 $0.079206 $0.080973
2020-12-26 $105,845,309 $16,062,054 $0.079683 $0.079206
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)