Rank #43
decentraland  (MANA)
Decentraland (MANA)
$2.07 6.3%
0.00005715 BTC 3.1%
0.00086285 ETH 6.3%
219,672点赞
$1.82
24 小时范围
$2.13
市值 $2,761,051,238
24小时交易量 $523,093,067
完全摊薄估值 $4,563,448,105
流通供应量 1,327,372,145
总供应量 2,193,872,127
最大供给 2,193,872,327
显示信息
隐藏信息

Decentraland USD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-25 $2,793,032,376 $571,238,797 $2.10 N/A
2022-01-24 $2,810,790,159 $458,719,365 $2.12 $2.10
2022-01-23 $2,696,021,528 $798,999,182 $2.04 $2.12
2022-01-22 $2,967,252,193 $660,244,802 $2.23 $2.04
2022-01-21 $3,526,727,456 $332,181,746 $2.64 $2.23
2022-01-20 $3,658,067,153 $270,724,099 $2.74 $2.64
2022-01-19 $3,800,196,043 $300,080,503 $2.86 $2.74
2022-01-18 $3,881,755,060 $460,435,887 $2.92 $2.86
2022-01-17 $4,146,013,785 $483,992,462 $3.12 $2.92
2022-01-16 $3,981,474,231 $300,544,104 $3.00 $3.12
2022-01-15 $3,923,335,566 $356,379,567 $2.96 $3.00
2022-01-14 $3,876,178,239 $431,906,930 $2.90 $2.96
2022-01-13 $4,120,468,724 $492,767,287 $3.10 $2.90
2022-01-12 $3,916,725,490 $453,090,888 $2.94 $3.10
2022-01-11 $3,763,984,964 $584,887,796 $2.83 $2.94
2022-01-10 $3,918,979,538 $455,217,724 $2.96 $2.83
2022-01-09 $3,939,128,055 $501,305,700 $2.95 $2.96
2022-01-08 $4,079,385,556 $1,271,813,070 $3.08 $2.95
2022-01-07 $4,440,391,650 $1,694,223,776 $3.38 $3.08
2022-01-06 $3,923,871,304 $610,606,832 $2.94 $3.38
2022-01-05 $4,270,566,449 $334,048,356 $3.19 $2.94
2022-01-04 $4,337,999,062 $266,259,046 $3.27 $3.19
2022-01-03 $4,458,948,221 $253,379,905 $3.35 $3.27
2022-01-02 $4,463,835,942 $232,851,233 $3.36 $3.35
2022-01-01 $4,371,312,037 $480,745,100 $3.28 $3.36
2021-12-31 $4,359,993,328 $427,949,152 $3.30 $3.28
2021-12-30 $4,290,033,177 $610,800,889 $3.26 $3.30
2021-12-29 $4,508,852,596 $968,110,539 $3.38 $3.26
2021-12-28 $5,007,479,046 $729,189,031 $3.76 $3.38
2021-12-27 $5,159,585,789 $773,437,162 $3.88 $3.76
2021-12-26 $5,021,740,632 $827,129,853 $3.77 $3.88
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)