🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
decenturion  (DCNT)
Decenturion (DCNT)
$0.00207014 ?
最近更新: 2021-04-30 04:31:54 UTC (12 days前)
89点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 29,998,859
DCNT
USD

Decenturion USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-01 $0.00000000 $1,762.41 $0.00207014 N/A
2021-04-30 $0.00000000 $1,882.00 $0.00203915 $0.00207014
2021-04-29 $0.00000000 $1,633.51 $0.00212319 $0.00203915
2021-04-28 $0.00000000 $1,469.11 $0.00267609 $0.00212319
2021-04-27 $0.00000000 $6,482.32 $0.00300652 $0.00267609
2021-04-26 $0.00000000 $678.35 $0.00181438 $0.00300652
2021-04-25 $0.00000000 $1,012.51 $0.00180401 $0.00181438
2021-04-24 $0.00000000 $1,840.81 $0.00161292 $0.00180401
2021-04-23 $0.00000000 $2,361.64 $0.00260096 $0.00161292
2021-04-22 $0.00000000 $2,042.93 $0.00249930 $0.00260096
2021-04-21 $0.00000000 $1,679.08 $0.00261182 $0.00249930
2021-04-20 $0.00000000 $1,894.34 $0.00348803 $0.00261182
2021-04-19 $0.00000000 $3,426.56 $0.00302091 $0.00348803
2021-04-18 $0.00000000 $1,507.67 $0.00314210 $0.00302091
2021-04-17 $0.00000000 $3,278.78 $0.00348663 $0.00314210
2021-04-16 $0.00000000 $2,097.99 $0.00367207 $0.00348663
2021-04-15 $0.00000000 $1,900.23 $0.00339559 $0.00367207
2021-04-14 $0.00000000 $2,532.56 $0.00259387 $0.00339559
2021-04-13 $0.00000000 $2,106.28 $0.00313792 $0.00259387
2021-04-12 $0.00000000 $2,234.94 $0.00367281 $0.00313792
2021-04-11 $0.00000000 $788.56 $0.00260099 $0.00367281
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)