Decimal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 49,509,960 | $ 84,431 | $ 0.00597540 | N/A |
2024-04-17 | $ 50,280,954 | $ 78,296 | $ 0.00609788 | $ 0.00597540 |
2024-04-16 | $ 46,959,605 | $ 74,134 | $ 0.00571479 | $ 0.00609788 |
2024-04-15 | $ 55,384,031 | $ 62,884 | $ 0.00675216 | $ 0.00571479 |
2024-04-14 | $ 57,911,536 | $ 79,069 | $ 0.00708375 | $ 0.00675216 |
2024-04-13 | $ 61,003,121 | $ 130,246 | $ 0.00759781 | $ 0.00708375 |
2024-04-12 | $ 48,834,592 | $ 117,538 | $ 0.00583279 | $ 0.00759781 |
2024-04-11 | $ 35,818,694 | $ 118,098 | $ 0.00439518 | $ 0.00583279 |
2024-04-10 | $ 33,758,037 | $ 126,053 | $ 0.00416262 | $ 0.00439518 |
2024-04-09 | $ 32,781,756 | $ 123,343 | $ 0.00405060 | $ 0.00416262 |
2024-04-08 | $ 31,901,704 | $ 149,343 | $ 0.00396740 | $ 0.00405060 |
2024-04-07 | $ 32,174,729 | $ 141,324 | $ 0.00398187 | $ 0.00396740 |
2024-04-06 | $ 32,275,314 | $ 125,783 | $ 0.00401594 | $ 0.00398187 |
2024-04-05 | $ 31,758,242 | $ 134,070 | $ 0.00393813 | $ 0.00401594 |
2024-04-04 | $ 29,691,234 | $ 143,916 | $ 0.00372416 | $ 0.00393813 |
2024-04-03 | $ 29,801,267 | $ 99,067 | $ 0.00373891 | $ 0.00372416 |
2024-04-02 | $ 30,749,451 | $ 48,534 | $ 0.00385937 | $ 0.00373891 |
2024-04-01 | $ 31,399,071 | $ 44,499 | $ 0.00393891 | $ 0.00385937 |
2024-03-31 | $ 31,461,145 | $ 40,442 | $ 0.00417576 | $ 0.00393891 |
2024-03-30 | $ 31,226,493 | $ 54,253 | $ 0.00399612 | $ 0.00417576 |
2024-03-29 | $ 32,235,605 | $ 28,900 | $ 0.00413172 | $ 0.00399612 |
2024-03-28 | $ 30,413,960 | $ 62,249 | $ 0.00391322 | $ 0.00413172 |
2024-03-27 | $ 20,806,658 | $ 47,847 | $ 0.00266095 | $ 0.00391322 |
2024-03-26 | $ 20,995,198 | $ 20,292 | $ 0.00272835 | $ 0.00266095 |
2024-03-25 | $ 25,726,166 | $ 11,681.36 | $ 0.00327421 | $ 0.00272835 |
2024-03-24 | $ 25,726,166 | $ 11,681.36 | $ 0.00327421 | $ 0.00327421 |
需要另一种货币的数据吗?使用我们的API