货币: 6124
交易所: 398
24小时交易量: $ 52,323,145,498
优势:
BTC 65.7%
ETH 8.59%
XRP 4.87%
decred  (DCR)
Decred (DCR)
$22.30 -3.3%
0.00271944 BTC 0.22%
有 4,150 个人点赞
总市值
$239,018,812
24小时交易量
$17,137,009
24 小时低 / 24 小时高
$22.25 / $23.39
循环供应
10,693,145 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-11-18 BNB 1.150166 N/A
2019-11-17 BNB 1.150641 BNB 1.150166
2019-11-16 BNB 1.191379 BNB 1.150641
2019-11-15 BNB 1.026657 BNB 1.191379
2019-11-14 BNB 1.030989 BNB 1.026657
2019-11-13 BNB 1.095112 BNB 1.030989
2019-11-12 BNB 1.065998 BNB 1.095112
2019-11-11 BNB 1.019693 BNB 1.065998
2019-11-10 BNB 1.012180 BNB 1.019693
2019-11-09 BNB 1.023626 BNB 1.012180
2019-11-08 BNB 1.010331 BNB 1.023626
2019-11-07 BNB 0.90467397 BNB 1.010331
2019-11-06 BNB 0.96647165 BNB 0.90467397
2019-11-05 BNB 1.015789 BNB 0.96647165
2019-11-04 BNB 1.096921 BNB 1.015789
2019-11-03 BNB 0.95184166 BNB 1.096921
2019-11-02 BNB 0.89359514 BNB 0.95184166
2019-11-01 BNB 0.78968369 BNB 0.89359514
2019-10-31 BNB 0.78739743 BNB 0.78968369
2019-10-30 BNB 0.75763794 BNB 0.78739743
2019-10-29 BNB 0.76403341 BNB 0.75763794
2019-10-28 BNB 0.79676012 BNB 0.76403341
2019-10-27 BNB 0.78153216 BNB 0.79676012
2019-10-26 BNB 0.77904594 BNB 0.78153216
2019-10-25 BNB 0.76119280 BNB 0.77904594
2019-10-24 BNB 0.78425261 BNB 0.76119280
2019-10-23 BNB 0.76479538 BNB 0.78425261
2019-10-22 BNB 0.79445386 BNB 0.76479538
2019-10-21 BNB 0.79470339 BNB 0.79445386
2019-10-20 BNB 0.78083584 BNB 0.79470339
2019-10-19 BNB 0.79201875 BNB 0.78083584