货币: 6278
交易所: 398
24小时交易量: $ 38,357,097,669
优势:
BTC 66.7%
ETH 8.05%
XRP 4.88%
decred  (DCR)
Decred (DCR)
$19.34 -1.9%
0.00267530 BTC -0.59%
有 4,208 个人点赞
总市值
$208,766,485
24小时交易量
$17,594,277
24 小时低 / 24 小时高
$19.17 / $19.82
循环供应
10,795,016 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-12-10 ¥ 138.21 N/A
2019-12-09 ¥ 144.74 ¥ 138.21
2019-12-08 ¥ 146.92 ¥ 144.74
2019-12-07 ¥ 144.38 ¥ 146.92
2019-12-06 ¥ 139.31 ¥ 144.38
2019-12-05 ¥ 132.37 ¥ 139.31
2019-12-04 ¥ 129.67 ¥ 132.37
2019-12-03 ¥ 137.23 ¥ 129.67
2019-12-02 ¥ 135.83 ¥ 137.23
2019-12-01 ¥ 137.76 ¥ 135.83
2019-11-30 ¥ 137.86 ¥ 137.76
2019-11-29 ¥ 127.33 ¥ 137.86
2019-11-28 ¥ 128.08 ¥ 127.33
2019-11-27 ¥ 125.70 ¥ 128.08
2019-11-26 ¥ 122.97 ¥ 125.70
2019-11-25 ¥ 120.44 ¥ 122.97
2019-11-24 ¥ 132.51 ¥ 120.44
2019-11-23 ¥ 124.44 ¥ 132.51
2019-11-22 ¥ 130.43 ¥ 124.44
2019-11-21 ¥ 140.08 ¥ 130.43
2019-11-20 ¥ 143.91 ¥ 140.08
2019-11-19 ¥ 156.76 ¥ 143.91
2019-11-18 ¥ 161.66 ¥ 156.76
2019-11-17 ¥ 162.73 ¥ 161.66
2019-11-16 ¥ 169.44 ¥ 162.73
2019-11-15 ¥ 153.37 ¥ 169.44
2019-11-14 ¥ 154.43 ¥ 153.37
2019-11-13 ¥ 159.93 ¥ 154.43
2019-11-12 ¥ 150.27 ¥ 159.93
2019-11-11 ¥ 146.00 ¥ 150.27
2019-11-10 ¥ 139.75 ¥ 146.00