🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6278
交易所: 398
总市值: $ 196,153,680,598 -1.4%
24小时交易量: $ 38,357,097,669
优势:
BTC 66.7%
ETH 8.05%
XRP 4.88%
decred (DCR)
Decred (DCR)
$19.34 -1.9%
0.00267530 BTC -0.59%
有 4,208 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #34
网站
decred.orgdocs.decred.org medium.com
开发者
dcrdata.decred.orgdcr.tokenview.com
社区
RedditTwitterFacebookTelegram chat.decred.orgdecred.org bitcointalk.org
原代码
Github
标签
Cryptocurrency
总市值
$208,766,485
24小时交易量
$17,594,277
24 小时低 / 24 小时高
$19.17 / $19.82
循环供应
10,795,016 / 21,000,000
DCR
USD

Decred (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-10 ¥ 138.21 N/A
2019-12-09 ¥ 144.74 ¥ 138.21
2019-12-08 ¥ 146.92 ¥ 144.74
2019-12-07 ¥ 144.38 ¥ 146.92
2019-12-06 ¥ 139.31 ¥ 144.38
2019-12-05 ¥ 132.37 ¥ 139.31
2019-12-04 ¥ 129.67 ¥ 132.37
2019-12-03 ¥ 137.23 ¥ 129.67
2019-12-02 ¥ 135.83 ¥ 137.23
2019-12-01 ¥ 137.76 ¥ 135.83
2019-11-30 ¥ 137.86 ¥ 137.76
2019-11-29 ¥ 127.33 ¥ 137.86
2019-11-28 ¥ 128.08 ¥ 127.33
2019-11-27 ¥ 125.70 ¥ 128.08
2019-11-26 ¥ 122.97 ¥ 125.70
2019-11-25 ¥ 120.44 ¥ 122.97
2019-11-24 ¥ 132.51 ¥ 120.44
2019-11-23 ¥ 124.44 ¥ 132.51
2019-11-22 ¥ 130.43 ¥ 124.44
2019-11-21 ¥ 140.08 ¥ 130.43
2019-11-20 ¥ 143.91 ¥ 140.08
2019-11-19 ¥ 156.76 ¥ 143.91
2019-11-18 ¥ 161.66 ¥ 156.76
2019-11-17 ¥ 162.73 ¥ 161.66
2019-11-16 ¥ 169.44 ¥ 162.73
2019-11-15 ¥ 153.37 ¥ 169.44
2019-11-14 ¥ 154.43 ¥ 153.37
2019-11-13 ¥ 159.93 ¥ 154.43
2019-11-12 ¥ 150.27 ¥ 159.93
2019-11-11 ¥ 146.00 ¥ 150.27
2019-11-10 ¥ 139.75 ¥ 146.00