货币: 6310
交易所: 400
24小时交易量: $ 37,932,382,488
优势:
BTC 66.5%
ETH 8.04%
XRP 4.87%
decred  (DCR)
Decred (DCR)
$19.91 2.6%
0.00280252 BTC 1.9%
有 4,218 个人点赞
总市值
$215,297,839
24小时交易量
$12,612,563
24 小时低 / 24 小时高
$19.23 / $19.96
循环供应
10,817,244 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-12-15 Kč 444.86 N/A
2019-12-14 Kč 446.09 Kč 444.86
2019-12-13 Kč 445.98 Kč 446.09
2019-12-12 Kč 457.77 Kč 445.98
2019-12-11 Kč 452.36 Kč 457.77
2019-12-10 Kč 452.94 Kč 452.36
2019-12-09 Kč 474.86 Kč 452.94
2019-12-08 Kč 481.99 Kč 474.86
2019-12-07 Kč 473.65 Kč 481.99
2019-12-06 Kč 454.95 Kč 473.65
2019-12-05 Kč 432.97 Kč 454.95
2019-12-04 Kč 422.92 Kč 432.97
2019-12-03 Kč 449.65 Kč 422.92
2019-12-02 Kč 447.72 Kč 449.65
2019-12-01 Kč 454.01 Kč 447.72
2019-11-30 Kč 454.32 Kč 454.01
2019-11-29 Kč 420.32 Kč 454.32
2019-11-28 Kč 422.62 Kč 420.32
2019-11-27 Kč 413.44 Kč 422.62
2019-11-26 Kč 404.73 Kč 413.44
2019-11-25 Kč 395.89 Kč 404.73
2019-11-24 Kč 435.59 Kč 395.89
2019-11-23 Kč 409.04 Kč 435.59
2019-11-22 Kč 428.05 Kč 409.04
2019-11-21 Kč 458.76 Kč 428.05
2019-11-20 Kč 472.39 Kč 458.76
2019-11-19 Kč 515.13 Kč 472.39
2019-11-18 Kč 534.18 Kč 515.13
2019-11-17 Kč 537.67 Kč 534.18
2019-11-16 Kč 559.86 Kč 537.67
2019-11-15 Kč 507.33 Kč 559.86