货币: 6303
交易所: 399
24小时交易量: $ 37,645,268,247
优势:
BTC 66.7%
ETH 8.03%
XRP 4.84%
decred  (DCR)
Decred (DCR)
$19.39 -1.5%
0.00268019 BTC -2.6%
有 4,213 个人点赞
总市值
$209,535,297
24小时交易量
$14,550,872
24 小时低 / 24 小时高
$19.16 / $19.95
循环供应
10,805,757 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-12-13 LTC 0.44680807 N/A
2019-12-12 LTC 0.45874989 LTC 0.44680807
2019-12-11 LTC 0.44564411 LTC 0.45874989
2019-12-10 LTC 0.44202949 LTC 0.44564411
2019-12-09 LTC 0.45226919 LTC 0.44202949
2019-12-08 LTC 0.46283150 LTC 0.45226919
2019-12-07 LTC 0.45177177 LTC 0.46283150
2019-12-06 LTC 0.44139346 LTC 0.45177177
2019-12-05 LTC 0.42064176 LTC 0.44139346
2019-12-04 LTC 0.41049684 LTC 0.42064176
2019-12-03 LTC 0.42815685 LTC 0.41049684
2019-12-02 LTC 0.40522241 LTC 0.42815685
2019-12-01 LTC 0.41421708 LTC 0.40522241
2019-11-30 LTC 0.40356714 LTC 0.41421708
2019-11-29 LTC 0.38659209 LTC 0.40356714
2019-11-28 LTC 0.38194926 LTC 0.38659209
2019-11-27 LTC 0.38112226 LTC 0.38194926
2019-11-26 LTC 0.38226826 LTC 0.38112226
2019-11-25 LTC 0.38888343 LTC 0.38226826
2019-11-24 LTC 0.39094529 LTC 0.38888343
2019-11-23 LTC 0.37216842 LTC 0.39094529
2019-11-22 LTC 0.36623038 LTC 0.37216842
2019-11-21 LTC 0.36217755 LTC 0.36623038
2019-11-20 LTC 0.37163073 LTC 0.36217755
2019-11-19 LTC 0.39831916 LTC 0.37163073
2019-11-18 LTC 0.38945344 LTC 0.39831916
2019-11-17 LTC 0.39764036 LTC 0.38945344
2019-11-16 LTC 0.41972757 LTC 0.39764036
2019-11-15 LTC 0.37069960 LTC 0.41972757
2019-11-14 LTC 0.36084792 LTC 0.37069960
2019-11-13 LTC 0.37304122 LTC 0.36084792