货币: 6114
交易所: 398
24小时交易量: $ 45,835,698,252
优势:
BTC 65.7%
ETH 8.44%
XRP 4.89%
decred  (DCR)
Decred (DCR)
$21.97 -1.5%
0.00250466 BTC -1.6%
有 4,141 个人点赞
总市值
$234,539,285
24小时交易量
$19,363,365
24 小时低 / 24 小时高
$21.54 / $22.30
循环供应
10,670,238 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-11-14 ₱ 1,118.73 N/A
2019-11-13 ₱ 1,159.08 ₱ 1,118.73
2019-11-12 ₱ 1,090.10 ₱ 1,159.08
2019-11-11 ₱ 1,055.25 ₱ 1,090.10
2019-11-10 ₱ 1,010.47 ₱ 1,055.25
2019-11-09 ₱ 1,018.61 ₱ 1,010.47
2019-11-08 ₱ 1,041.16 ₱ 1,018.61
2019-11-07 ₱ 947.80 ₱ 1,041.16
2019-11-06 ₱ 1,005.52 ₱ 947.80
2019-11-05 ₱ 1,059.51 ₱ 1,005.52
2019-11-04 ₱ 1,115.06 ₱ 1,059.51
2019-11-03 ₱ 971.10 ₱ 1,115.06
2019-11-02 ₱ 902.89 ₱ 971.10
2019-11-01 ₱ 798.58 ₱ 902.89
2019-10-31 ₱ 802.63 ₱ 798.58
2019-10-30 ₱ 799.20 ₱ 802.63
2019-10-29 ₱ 776.34 ₱ 799.20
2019-10-28 ₱ 785.11 ₱ 776.34
2019-10-27 ₱ 754.24 ₱ 785.11
2019-10-26 ₱ 741.31 ₱ 754.24
2019-10-25 ₱ 664.01 ₱ 741.31
2019-10-24 ₱ 666.07 ₱ 664.01
2019-10-23 ₱ 711.56 ₱ 666.07
2019-10-22 ₱ 742.15 ₱ 711.56
2019-10-21 ₱ 751.37 ₱ 742.15
2019-10-20 ₱ 727.92 ₱ 751.37
2019-10-19 ₱ 740.15 ₱ 727.92
2019-10-18 ₱ 741.09 ₱ 740.15
2019-10-17 ₱ 762.49 ₱ 741.09
2019-10-16 ₱ 806.17 ₱ 762.49
2019-10-15 ₱ 830.83 ₱ 806.17