货币: 6281
交易所: 398
优势:
BTC 66.5%
ETH 8.07%
XRP 4.88%
decred  (DCR)
Decred (DCR)
$19.93 3.3%
0.00276366 BTC 5.2%
有 4,209 个人点赞
总市值
$214,811,856
24小时交易量
$20,093,355
24 小时低 / 24 小时高
$19.22 / $20.00
循环供应
10,797,584 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-12-11 ₨ 3,046.67 N/A
2019-12-10 ₨ 3,044.44 ₨ 3,046.67
2019-12-09 ₨ 3,187.01 ₨ 3,044.44
2019-12-08 ₨ 3,232.38 ₨ 3,187.01
2019-12-07 ₨ 3,176.43 ₨ 3,232.38
2019-12-06 ₨ 3,065.98 ₨ 3,176.43
2019-12-05 ₨ 2,913.10 ₨ 3,065.98
2019-12-04 ₨ 2,850.10 ₨ 2,913.10
2019-12-03 ₨ 3,026.99 ₨ 2,850.10
2019-12-02 ₨ 2,994.13 ₨ 3,026.99
2019-12-01 ₨ 3,035.13 ₨ 2,994.13
2019-11-30 ₨ 3,045.79 ₨ 3,035.13
2019-11-29 ₨ 2,810.11 ₨ 3,045.79
2019-11-28 ₨ 2,829.79 ₨ 2,810.11
2019-11-27 ₨ 2,777.17 ₨ 2,829.79
2019-11-26 ₨ 2,722.68 ₨ 2,777.17
2019-11-25 ₨ 2,658.60 ₨ 2,722.68
2019-11-24 ₨ 2,927.33 ₨ 2,658.60
2019-11-23 ₨ 2,748.91 ₨ 2,927.33
2019-11-22 ₨ 2,881.51 ₨ 2,748.91
2019-11-21 ₨ 3,103.43 ₨ 2,881.51
2019-11-20 ₨ 3,191.98 ₨ 3,103.43
2019-11-19 ₨ 3,477.54 ₨ 3,191.98
2019-11-18 ₨ 3,578.15 ₨ 3,477.54
2019-11-17 ₨ 3,610.62 ₨ 3,578.15
2019-11-16 ₨ 3,759.40 ₨ 3,610.62
2019-11-15 ₨ 3,405.91 ₨ 3,759.40
2019-11-14 ₨ 3,425.49 ₨ 3,405.91
2019-11-13 ₨ 3,558.61 ₨ 3,425.49
2019-11-12 ₨ 3,341.76 ₨ 3,558.61
2019-11-11 ₨ 3,257.69 ₨ 3,341.76