货币: 6246
交易所: 398
24小时交易量: $ 36,697,498,452
优势:
BTC 66.9%
ETH 7.92%
XRP 4.80%
decred  (DCR)
Decred (DCR)
$20.49 0.87%
0.00272996 BTC -0.44%
有 4,196 个人点赞
总市值
$221,771,199
24小时交易量
$14,689,642
24 小时低 / 24 小时高
$20.31 / $20.91
循环供应
10,780,537 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-12-07 SR 76.95 N/A
2019-12-06 SR 74.16 SR 76.95
2019-12-05 SR 70.41 SR 74.16
2019-12-04 SR 68.86 SR 70.41
2019-12-03 SR 73.11 SR 68.86
2019-12-02 SR 72.43 SR 73.11
2019-12-01 SR 73.46 SR 72.43
2019-11-30 SR 73.52 SR 73.46
2019-11-29 SR 67.87 SR 73.52
2019-11-28 SR 68.33 SR 67.87
2019-11-27 SR 67.02 SR 68.33
2019-11-26 SR 65.54 SR 67.02
2019-11-25 SR 64.16 SR 65.54
2019-11-24 SR 70.60 SR 64.16
2019-11-23 SR 66.30 SR 70.60
2019-11-22 SR 69.58 SR 66.30
2019-11-21 SR 74.66 SR 69.58
2019-11-20 SR 76.80 SR 74.66
2019-11-19 SR 83.67 SR 76.80
2019-11-18 SR 86.51 SR 83.67
2019-11-17 SR 87.08 SR 86.51
2019-11-16 SR 90.67 SR 87.08
2019-11-15 SR 81.91 SR 90.67
2019-11-14 SR 82.46 SR 81.91
2019-11-13 SR 85.58 SR 82.46
2019-11-12 SR 80.37 SR 85.58
2019-11-11 SR 78.26 SR 80.37
2019-11-10 SR 74.91 SR 78.26
2019-11-09 SR 75.52 SR 74.91
2019-11-08 SR 77.27 SR 75.52
2019-11-07 SR 70.09 SR 77.27