货币: 6123
交易所: 398
24小时交易量: $ 58,550,308,928
优势:
BTC 66.0%
ETH 8.56%
XRP 4.88%
decred  (DCR)
Decred (DCR)
$19.93 -13%
0.00245898 BTC -9.8%
有 4,150 个人点赞
总市值
$213,418,038
24小时交易量
$17,141,375
24 小时低 / 24 小时高
$19.54 / $22.96
循环供应
10,696,957 / 21,000,000
DCR
USD

Decred (历史数据)

日期 开放 关闭
2019-11-19 Bs.F 5,543,888 N/A
2019-11-18 Bs.F 5,731,753 Bs.F 5,543,888
2019-11-17 Bs.F 5,769,735 Bs.F 5,731,753
2019-11-16 Bs.F 6,007,485 Bs.F 5,769,735
2019-11-15 Bs.F 5,428,261 Bs.F 6,007,485
2019-11-14 Bs.F 5,463,611 Bs.F 5,428,261
2019-11-13 Bs.F 5,670,752 Bs.F 5,463,611
2019-11-12 Bs.F 5,326,114 Bs.F 5,670,752
2019-11-11 Bs.F 5,185,581 Bs.F 5,326,114
2019-11-10 Bs.F 4,963,902 Bs.F 5,185,581
2019-11-09 Bs.F 5,003,921 Bs.F 4,963,902
2019-11-08 Bs.F 5,119,888 Bs.F 5,003,921
2019-11-07 Bs.F 4,643,870 Bs.F 5,119,888
2019-11-06 Bs.F 4,956,075 Bs.F 4,643,870
2019-11-05 Bs.F 5,213,285 Bs.F 4,956,075
2019-11-04 Bs.F 5,487,742 Bs.F 5,213,285
2019-11-03 Bs.F 4,779,504 Bs.F 5,487,742
2019-11-02 Bs.F 4,453,736 Bs.F 4,779,504
2019-11-01 Bs.F 3,911,450 Bs.F 4,453,736
2019-10-31 Bs.F 3,919,529 Bs.F 3,911,450
2019-10-30 Bs.F 3,891,158 Bs.F 3,919,529
2019-10-29 Bs.F 3,771,581 Bs.F 3,891,158
2019-10-28 Bs.F 3,812,411 Bs.F 3,771,581
2019-10-27 Bs.F 3,661,384 Bs.F 3,812,411
2019-10-26 Bs.F 3,598,627 Bs.F 3,661,384
2019-10-25 Bs.F 3,215,453 Bs.F 3,598,627
2019-10-24 Bs.F 3,247,212 Bs.F 3,215,453
2019-10-23 Bs.F 3,454,409 Bs.F 3,247,212
2019-10-22 Bs.F 3,607,388 Bs.F 3,454,409
2019-10-21 Bs.F 3,636,900 Bs.F 3,607,388
2019-10-20 Bs.F 3,526,075 Bs.F 3,636,900