深脑链  (DBC)
深脑链 (DBC)
$0.010385700542 -1.0%
0.00000026 BTC -1.4%
3,183点赞
市值
$33,338,247
24小时交易量
$1,024,766
24 小时最低 / 24 小时最高
$0.010065865331 / $0.010728369863
流通供应量
3,200,000,000 / 10,000,000,000

深脑链 NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 NZ$45,529,663 NZ$1,562,473 NZ$0.01425667 N/A
2021-06-15 NZ$47,180,166 NZ$2,029,125 NZ$0.01478276 NZ$0.01425667
2021-06-14 NZ$49,618,850 NZ$1,287,801 NZ$0.01544469 NZ$0.01478276
2021-06-13 NZ$48,162,128 NZ$1,596,692 NZ$0.01503861 NZ$0.01544469
2021-06-12 NZ$48,925,535 NZ$1,502,907 NZ$0.01532781 NZ$0.01503861
2021-06-11 NZ$51,458,905 NZ$1,271,715 NZ$0.01612657 NZ$0.01532781
2021-06-10 NZ$53,022,564 NZ$2,034,325 NZ$0.01670358 NZ$0.01612657
2021-06-09 NZ$51,912,533 NZ$2,280,231 NZ$0.01612121 NZ$0.01670358
2021-06-08 NZ$53,691,749 NZ$2,868,897 NZ$0.01662302 NZ$0.01612121
2021-06-07 NZ$53,234,057 NZ$1,652,270 NZ$0.01663564 NZ$0.01662302
2021-06-06 NZ$52,214,297 NZ$1,884,297 NZ$0.01629373 NZ$0.01663564
2021-06-05 NZ$52,887,198 NZ$1,691,300 NZ$0.01652274 NZ$0.01629373
2021-06-04 NZ$57,102,136 NZ$1,168,353 NZ$0.01783559 NZ$0.01652274
2021-06-03 NZ$53,380,575 NZ$1,473,639 NZ$0.01668143 NZ$0.01783559
2021-06-02 NZ$52,192,418 NZ$1,341,985 NZ$0.01628565 NZ$0.01668143
2021-06-01 NZ$55,488,719 NZ$1,249,628 NZ$0.01735821 NZ$0.01628565
2021-05-31 NZ$55,135,784 NZ$1,417,143 NZ$0.01720423 NZ$0.01735821
2021-05-30 NZ$57,679,166 NZ$1,612,805 NZ$0.01804346 NZ$0.01720423
2021-05-29 NZ$56,596,020 NZ$1,930,271 NZ$0.01768626 NZ$0.01804346
2021-05-28 NZ$61,747,296 NZ$2,218,416 NZ$0.01922865 NZ$0.01768626
2021-05-27 NZ$64,524,047 NZ$2,206,586 NZ$0.02019243 NZ$0.01922865
2021-05-26 NZ$63,006,376 NZ$2,552,277 NZ$0.01981243 NZ$0.02019243
2021-05-25 NZ$70,797,076 NZ$3,429,878 NZ$0.02207548 NZ$0.01981243
2021-05-24 NZ$58,696,958 NZ$3,642,516 NZ$0.01832314 NZ$0.02207548
2021-05-23 NZ$71,615,196 NZ$5,703,606 NZ$0.02260099 NZ$0.01832314
2021-05-22 NZ$71,522,493 NZ$5,467,459 NZ$0.02229376 NZ$0.02260099
2021-05-21 NZ$87,770,041 NZ$6,516,494 NZ$0.02740000 NZ$0.02229376
2021-05-20 NZ$109,344,326 NZ$20,407,650 NZ$0.03475192 NZ$0.02740000
2021-05-19 NZ$124,990,924 NZ$20,887,257 NZ$0.03918893 NZ$0.03475192
2021-05-18 NZ$89,064,190 NZ$5,412,104 NZ$0.02771568 NZ$0.03918893
2021-05-17 NZ$82,847,629 NZ$5,464,356 NZ$0.02588988 NZ$0.02771568
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)