🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
深脑链  (DBC)
深脑链 (DBC)
$0.00049159 -8.1%
0.00000003 BTC -6.9%
1,010点赞
市值
$1,573,081
24小时交易量
$258,779
24 小时最低 / 24 小时最高
$0.00048730 / $0.00054618
流通供应量
3,200,000,000 / 10,000,000,000
DBC
USD

深脑链 RUB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-01 ₽133,628,932 ₽27,428,609 ₽0.04154803 N/A
2020-11-30 ₽123,744,227 ₽25,731,934 ₽0.03885501 ₽0.04154803
2020-11-29 ₽117,216,279 ₽25,868,253 ₽0.03656378 ₽0.03885501
2020-11-28 ₽131,532,155 ₽27,946,111 ₽0.04108782 ₽0.03656378
2020-11-27 ₽132,695,253 ₽30,842,697 ₽0.04157615 ₽0.04108782
2020-11-26 ₽150,894,357 ₽34,375,535 ₽0.04726707 ₽0.04157615
2020-11-25 ₽153,208,013 ₽33,660,076 ₽0.04808011 ₽0.04726707
2020-11-24 ₽152,308,020 ₽33,751,024 ₽0.04780947 ₽0.04808011
2020-11-23 ₽140,038,386 ₽29,955,044 ₽0.04352233 ₽0.04780947
2020-11-22 ₽143,439,195 ₽21,119,947 ₽0.04486349 ₽0.04352233
2020-11-21 ₽124,759,355 ₽14,443,227 ₽0.03913695 ₽0.04486349
2020-11-20 ₽120,899,365 ₽11,832,734 ₽0.03800021 ₽0.03913695
2020-11-19 ₽116,056,655 ₽26,917,200 ₽0.03638270 ₽0.03800021
2020-11-18 ₽130,022,370 ₽16,700,101 ₽0.04087851 ₽0.03638270
2020-11-17 ₽119,389,717 ₽26,975,682 ₽0.03739905 ₽0.04087851
2020-11-16 ₽117,053,656 ₽5,680,083 ₽0.03647099 ₽0.03739905
2020-11-15 ₽121,884,258 ₽5,920,224 ₽0.03789447 ₽0.03647099
2020-11-14 ₽132,130,917 ₽8,500,487 ₽0.04111102 ₽0.03789447
2020-11-13 ₽144,373,748 ₽5,795,681 ₽0.04472301 ₽0.04111102
2020-11-12 ₽141,740,147 ₽6,585,321 ₽0.04399759 ₽0.04472301
2020-11-11 ₽149,267,905 ₽5,609,798 ₽0.04645415 ₽0.04399759
2020-11-10 ₽149,034,340 ₽5,350,396 ₽0.04690251 ₽0.04645415
2020-11-09 ₽155,526,375 ₽5,262,149 ₽0.04869418 ₽0.04690251
2020-11-08 ₽146,762,283 ₽5,346,984 ₽0.04574189 ₽0.04869418
2020-11-07 ₽157,015,286 ₽6,756,386 ₽0.04907264 ₽0.04574189
2020-11-06 ₽150,501,287 ₽11,075,742 ₽0.04717161 ₽0.04907264
2020-11-05 ₽128,683,976 ₽5,848,645 ₽0.04028975 ₽0.04717161
2020-11-04 ₽132,323,900 ₽7,832,035 ₽0.04139951 ₽0.04028975
2020-11-03 ₽141,779,339 ₽6,392,762 ₽0.04518261 ₽0.04139951
2020-11-02 ₽148,138,255 ₽5,349,954 ₽0.04604616 ₽0.04518261
2020-11-01 ₽149,828,693 ₽5,457,107 ₽0.04691224 ₽0.04604616
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)