DeFiChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 58,428,332 | $ 2,923,820 | $ 0.066954 | N/A |
2024-04-22 | $ 58,187,702 | $ 395,038 | $ 0.066324 | $ 0.066954 |
2024-04-21 | $ 58,280,181 | $ 3,457,508 | $ 0.066917 | $ 0.066324 |
2024-04-20 | $ 56,942,355 | $ 4,366,808 | $ 0.065247 | $ 0.066917 |
2024-04-19 | $ 56,976,029 | $ 4,130,395 | $ 0.065081 | $ 0.065247 |
2024-04-18 | $ 55,425,292 | $ 4,035,659 | $ 0.063554 | $ 0.065081 |
2024-04-17 | $ 57,499,770 | $ 4,442,928 | $ 0.065788 | $ 0.063554 |
2024-04-16 | $ 58,829,291 | $ 4,291,108 | $ 0.067434 | $ 0.065788 |
2024-04-15 | $ 60,376,366 | $ 6,008,529 | $ 0.069284 | $ 0.067434 |
2024-04-14 | $ 59,797,109 | $ 5,495,586 | $ 0.068595 | $ 0.069284 |
2024-04-13 | $ 61,935,688 | $ 4,719,939 | $ 0.071360 | $ 0.068595 |
2024-04-12 | $ 66,528,268 | $ 4,307,393 | $ 0.076374 | $ 0.071360 |
2024-04-11 | $ 66,915,163 | $ 883,575 | $ 0.076924 | $ 0.076374 |
2024-04-10 | $ 66,159,682 | $ 4,385,177 | $ 0.075946 | $ 0.076924 |
2024-04-09 | $ 69,598,094 | $ 4,235,204 | $ 0.079988 | $ 0.075946 |
2024-04-08 | $ 67,508,255 | $ 3,210,965 | $ 0.077584 | $ 0.079988 |
2024-04-07 | $ 66,290,029 | $ 3,247,969 | $ 0.076172 | $ 0.077584 |
2024-04-06 | $ 65,689,837 | $ 4,565,789 | $ 0.075892 | $ 0.076172 |
2024-04-05 | $ 65,957,750 | $ 4,048,805 | $ 0.076025 | $ 0.075892 |
2024-04-04 | $ 63,989,078 | $ 4,169,928 | $ 0.073637 | $ 0.076025 |
2024-04-03 | $ 64,477,071 | $ 4,708,199 | $ 0.074307 | $ 0.073637 |
2024-04-02 | $ 67,518,275 | $ 4,601,837 | $ 0.077562 | $ 0.074307 |
2024-04-01 | $ 70,197,451 | $ 3,364,096 | $ 0.080674 | $ 0.077562 |
2024-03-31 | $ 67,482,932 | $ 3,433,523 | $ 0.077683 | $ 0.080674 |
2024-03-30 | $ 67,941,606 | $ 1,340,864 | $ 0.078334 | $ 0.077683 |
2024-03-29 | $ 68,555,458 | $ 4,454,658 | $ 0.079376 | $ 0.078334 |
2024-03-28 | $ 68,437,062 | $ 4,650,627 | $ 0.078923 | $ 0.079376 |
2024-03-27 | $ 69,449,235 | $ 4,730,336 | $ 0.080309 | $ 0.078923 |
2024-03-26 | $ 69,304,644 | $ 4,853,152 | $ 0.080040 | $ 0.080309 |
2024-03-25 | $ 67,258,837 | $ 3,899,735 | $ 0.077599 | $ 0.080040 |
2024-03-24 | $ 65,794,614 | $ 4,242,144 | $ 0.076055 | $ 0.077599 |
需要另一种货币的数据吗?使用我们的API