defipulse index  (DPI)
DeFiPulse Index (DPI)
$333.46 -0.7%
0.00829259 BTC 0.7%
0.12910684 ETH -1.1%
8,587点赞
市值
$147,412,733
24小时交易量
$2,179,821
24 小时最低 / 24 小时最高
$324.74 / $343.18
流通供应量
438,611 / 438,611
全稀释的估值
$147,412,733
最大供给
438,611

DeFiPulse Index USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 $144,872,048 $3,031,288 $329.91 N/A
2021-06-14 $141,944,175 $6,296,512 $323.68 $329.91
2021-06-13 $130,071,547 $3,735,429 $295.22 $323.68
2021-06-12 $131,389,473 $3,345,184 $300.95 $295.22
2021-06-11 $144,847,237 $6,056,668 $330.62 $300.95
2021-06-10 $156,512,048 $4,259,215 $352.39 $330.62
2021-06-09 $151,051,332 $5,797,147 $339.89 $352.39
2021-06-08 $156,784,762 $4,819,770 $350.87 $339.89
2021-06-07 $169,493,323 $3,255,926 $383.37 $350.87
2021-06-06 $164,517,412 $3,502,977 $375.62 $383.37
2021-06-05 $172,948,013 $3,232,292 $389.45 $375.62
2021-06-04 $186,300,166 $8,050,299 $419.31 $389.45
2021-06-03 $178,783,619 $9,615,708 $406.93 $419.31
2021-06-02 $169,072,398 $8,271,575 $393.74 $406.93
2021-06-01 $167,584,559 $19,480,305 $407.57 $393.74
2021-05-31 $143,660,490 $4,765,540 $359.66 $407.57
2021-05-30 $132,297,179 $18,414,287 $329.69 $359.66
2021-05-29 $137,052,944 $8,705,419 $356.44 $329.69
2021-05-28 $157,049,566 $7,800,156 $402.87 $356.44
2021-05-27 $162,315,258 $9,452,648 $426.83 $402.87
2021-05-26 $148,441,405 $12,419,924 $395.05 $426.83
2021-05-25 $148,774,368 $14,782,511 $398.25 $395.05
2021-05-24 $105,370,744 $15,308,230 $292.18 $398.25
2021-05-23 $121,891,591 $9,144,289 $344.16 $292.18
2021-05-22 $132,297,507 $10,847,763 $375.52 $344.16
2021-05-21 $162,386,459 $11,846,995 $452.78 $375.52
2021-05-20 $147,264,488 $15,654,248 $408.86 $452.78
2021-05-19 $207,790,233 $17,268,288 $597.90 $408.86
2021-05-18 $189,420,764 $11,424,329 $547.33 $597.90
2021-05-17 $190,765,534 $5,448,387 $554.00 $547.33
2021-05-16 $194,835,773 $9,302,429 $565.33 $554.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)