delion  (DLN)
Delion (DLN)
$0.00144538 -0.4%
0.00000016 BTC 0.0%
40点赞
市值
$74,096
24小时交易量
$0.627060
24 小时最低 / 24 小时最高
$0.00144415 / $0.00146893
流通供应量
51,287,264 / ∞
DLN
USD

Delion AED (历史数据)

日期 开放 关闭
2020-07-05 DH0.00536409 N/A
2020-07-04 DH0.00568191 DH0.00536409
2020-07-03 DH0.00567637 DH0.00568191
2020-07-02 DH0.00576196 DH0.00567637
2020-07-01 DH0.00604113 DH0.00576196
2020-06-30 DH0.00573713 DH0.00604113
2020-06-29 DH0.00569734 DH0.00573713
2020-06-28 DH0.00707163 DH0.00569734
2020-06-27 DH0.00370280 DH0.00707163
2020-06-26 DH0.00564533 DH0.00370280
2020-06-25 DH0.00517918 DH0.00564533
2020-06-24 DH0.00566572 DH0.00517918
2020-06-23 DH0.00564495 DH0.00566572
2020-06-22 DH0.00512191 DH0.00564495
2020-06-21 DH0.00481120 DH0.00512191
2020-06-20 DH0.00477715 DH0.00481120
2020-06-19 DH0.00447612 DH0.00477715
2020-06-18 DH0.00521220 DH0.00447612
2020-06-17 DH0.00524505 DH0.00521220
2020-06-16 DH0.00520320 DH0.00524505
2020-06-15 DH0.00411963 DH0.00520320
2020-06-14 DH0.00587962 DH0.00411963
2020-06-13 DH0.00588092 DH0.00587962
2020-06-12 DH0.00577982 DH0.00588092
2020-06-11 DH0.00507790 DH0.00577982
2020-06-10 DH0.00538483 DH0.00507790
2020-06-09 DH0.00499133 DH0.00538483
2020-06-08 DH0.00497575 DH0.00499133
2020-06-07 DH0.00498648 DH0.00497575
2020-06-06 DH0.00527578 DH0.00498648
2020-06-05 DH0.00604511 DH0.00527578
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)