Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003153045804 4.4%
0.00000005 BTC 0.0%
99点赞
$0.003021119858
24H Range
$0.003111986399
市值 ?
24小时交易量 $27.37
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion AED (历史数据)

日期 市值 交易量 开放 关闭
2021-10-25 DH0.000000000000 DH52.08 DH0.01109718 N/A
2021-10-24 DH0.000000000000 DH52.48 DH0.01358521 DH0.01109718
2021-10-23 DH0.000000000000 DH11.41 DH0.01342168 DH0.01358521
2021-10-22 DH0.000000000000 DH609.46 DH0.01190926 DH0.01342168
2021-10-21 DH0.000000000000 DH0.00024507 DH0.01225363 DH0.01190926
2021-10-20 DH0.000000000000 DH0.00024507 DH0.01225363 DH0.01225363
2021-10-16 DH0.000000000000 DH1,004.62 DH0.00902164 DH0.01225363
2021-10-15 DH0.000000000000 DH95.09 DH0.01062112 DH0.00902164
2021-10-14 DH0.000000000000 DH95.09 DH0.01062112 DH0.01062112
2021-10-12 DH0.000000000000 DH519.26 DH0.01038510 DH0.01062112
2021-10-11 DH0.000000000000 DH14.71 DH0.01221413 DH0.01038510
2021-10-10 DH0.000000000000 DH149.19 DH0.01215769 DH0.01221413
2021-10-09 DH0.000000000000 DH249.25 DH0.00996994 DH0.01215769
2021-10-08 DH0.000000000000 DH249.25 DH0.00996994 DH0.00996994
2021-10-06 DH0.000000000000 DH9.09 DH0.00908499 DH0.00996994
2021-10-05 DH0.000000000000 DH28.61 DH0.00906609 DH0.00908499
2021-10-04 DH0.000000000000 DH28.61 DH0.00906609 DH0.00906609
2021-10-03 DH0.000000000000 DH103.14 DH0.01406531 DH0.00906609
2021-10-02 DH0.000000000000 DH103.38 DH0.01409813 DH0.01406531
2021-10-01 DH0.000000000000 DH383.17 DH0.00803763 DH0.01409813
2021-09-30 DH0.000000000000 DH76.79 DH0.00767866 DH0.00803763
2021-09-29 DH0.000000000000 DH1.17 DH0.00777807 DH0.00767866
2021-09-28 DH0.000000000000 DH1.18 DH0.00786657 DH0.00777807
2021-09-27 DH0.000000000000 DH1.18 DH0.00786657 DH0.00786657
2021-09-26 DH0.000000000000 DH32.58 DH0.00785441 DH0.00786657
2021-09-25 DH0.000000000000 DH17.19 DH0.01106199 DH0.00785441
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)