Rank #2616
101点赞
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101点赞
$0.002202519734
24H Range
$0.003331567984
市值 $170,087
24小时交易量 $38.99
流通供应量 77,665,651
Total Supply
最大供给 ?
Show Info
Hide Info

Delion ARS (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 $16,744,195 $3,839.42 $0.215635 N/A
2021-09-20 $14,578,811 $5,095.05 $0.327337 $0.215635
2021-09-19 $29,499,873 $304.28 $0.380273 $0.327337
2021-09-18 $14,648,429 $4,348.09 $0.375965 $0.380273
2021-09-17 $14,648,429 $4,348.09 $0.375965 $0.375965
2021-09-16 $17,793,997 $340.29 $0.378035 $0.375965
2021-09-15 $17,217,548 $683.52 $0.229898 $0.378035
2021-09-14 $17,659,955 $0.00655999 $0.218666 $0.229898
2021-09-13 $17,659,955 $0.00655999 $0.218666 $0.218666
2021-09-11 $28,174,914 $292.30 $0.365311 $0.218666
2021-09-10 $28,174,914 $292.30 $0.365311 $0.365311
2021-09-09 $28,369,490 $337.65 $0.224795 $0.365311
2021-09-08 $31,785,820 $397.66 $0.397607 $0.224795
2021-09-07 $31,139,025 $2,223.40 $0.202828 $0.397607
2021-09-06 $30,065,568 $39,766 $0.391084 $0.202828
2021-09-05 $22,535,914 $51,824 $0.390638 $0.391084
2021-09-04 $22,535,914 $51,824 $0.390638 $0.390638
2021-09-03 $21,982,980 $319.93 $0.290789 $0.390638
2021-09-02 $14,230,178 $28,967 $0.286517 $0.290789
2021-09-01 $17,878,124 $340.38 $0.230766 $0.286517
2021-08-31 $18,141,433 $2,356.58 $0.233327 $0.230766
2021-08-30 $18,141,433 $2,356.58 $0.233327 $0.233327
2021-08-29 $18,244,832 $464.36 $0.236917 $0.233327
2021-08-28 $17,643,905 $703.18 $0.230822 $0.236917
2021-08-27 $25,050,871 $0.00912160 $0.228040 $0.230822
2021-08-26 $18,597,140 $327.97 $0.327910 $0.228040
2021-08-25 $18,597,140 $327.97 $0.327910 $0.327910
2021-08-24 $18,547,106 $26,343 $0.243663 $0.327910
2021-08-23 $17,903,306 $15,018.86 $0.332568 $0.243663
2021-08-22 $25,660,909 $98,048 $0.288527 $0.332568
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)