Rank #2605
94点赞
delion  (DLN)
Delion (DLN)
$0.001542015266 ?
最近更新: 2021-08-03 14:22:56 UTC (about 13 hours前)
94点赞
?
24H Range
?
市值 $110,264
24小时交易量 ?
流通供应量 71,506,444
Total Supply
Show Info
Hide Info

Delion BCH (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 BCH205.302 BCH0.00758340 BCH0.00000288 N/A
2021-08-03 BCH517.163 BCH0.02513975 BCH0.00000718 BCH0.00000288
2021-08-02 BCH591.579 BCH0.16236966 BCH0.00000836 BCH0.00000718
2021-08-01 BCH546.350 BCH0.18773762 BCH0.00000841 BCH0.00000836
2021-07-31 BCH370.096 BCH0.36345577 BCH0.00000444 BCH0.00000841
2021-07-30 BCH370.096 BCH0.36345577 BCH0.00000444 BCH0.00000444
2021-07-29 BCH391.174 BCH0.67260741 BCH0.00000560 BCH0.00000444
2021-07-28 BCH391.174 BCH0.65679309 BCH0.00000547 BCH0.00000560
2021-07-27 BCH391.174 BCH0.65679309 BCH0.00000547 BCH0.00000547
2021-07-26 BCH699.309 BCH0.01899542 BCH0.00000986 BCH0.00000547
2021-07-25 BCH685.670 BCH0.00473735 BCH0.00000978 BCH0.00000986
2021-07-24 BCH735.406 BCH0.03814159 BCH0.00001022 BCH0.00000978
2021-07-23 BCH735.197 BCH0.00410116 BCH0.00001025 BCH0.00001022
2021-07-22 BCH374.874 BCH0.05242522 BCH0.00000524 BCH0.00001025
2021-07-21 BCH374.874 BCH0.05242522 BCH0.00000524 BCH0.00000524
2021-07-20 BCH669.350 BCH0.00396563 BCH0.00000590 BCH0.00000524
2021-07-19 BCH669.350 BCH0.00396563 BCH0.00000590 BCH0.00000590
2021-07-18 BCH999.526 BCH0.00009361 BCH0.00000936 BCH0.00000590
2021-07-17 BCH999.526 BCH0.00009361 BCH0.00000936 BCH0.00000936
2021-07-16 BCH1,006 BCH14.578346 BCH0.00001398 BCH0.00000936
2021-07-15 BCH1,006 BCH14.578346 BCH0.00001398 BCH0.00001398
2021-07-11 BCH291.492 BCH0.00383463 BCH0.00000407 BCH0.00001398
2021-07-10 BCH286.269 BCH0.00379695 BCH0.00000403 BCH0.00000407
2021-07-09 BCH286.269 BCH0.00379695 BCH0.00000403 BCH0.00000403
2021-07-08 BCH191.041 BCH0.00001067 BCH0.00000267 BCH0.00000403
2021-07-07 BCH191.771 BCH0.00361844 BCH0.00000268 BCH0.00000267
2021-07-06 BCH191.848 BCH0.29473339 BCH0.00000268 BCH0.00000268
2021-07-05 BCH191.848 BCH0.29473339 BCH0.00000268 BCH0.00000268
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)