Rank #2610
101点赞
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最近更新: 2021-09-21 04:24:23 UTC (1 day前)
101点赞
?
24H Range
?
市值 $165,463
24小时交易量 ?
流通供应量 77,722,631
Total Supply
最大供给 ?
Show Info
Hide Info

Delion BDT (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 ৳14,497,861 ৳405.98 ৳0.181243 N/A
2021-09-21 ৳14,494,672 ৳3,323.60 ৳0.186665 ৳0.181243
2021-09-20 ৳12,657,648 ৳4,425.11 ৳0.284296 ৳0.186665
2021-09-19 ৳25,612,447 ৳264.18 ৳0.330161 ৳0.284296
2021-09-18 ৳12,704,399 ৳3,772.27 ৳0.326176 ৳0.330161
2021-09-17 ৳12,704,399 ৳3,772.27 ৳0.326176 ৳0.326176
2021-09-16 ৳15,432,918 ৳295.35 ৳0.328110 ৳0.326176
2021-09-15 ৳14,893,753 ৳592.82 ৳0.199393 ৳0.328110
2021-09-14 ৳15,313,027 ৳0.00569069 ৳0.189690 ৳0.199393
2021-09-13 ৳15,313,027 ৳0.00569069 ৳0.189690 ৳0.189690
2021-09-11 ৳24,512,078 ৳254.30 ৳0.317819 ৳0.189690
2021-09-10 ৳24,512,078 ৳254.30 ৳0.317819 ৳0.317819
2021-09-09 ৳24,694,122 ৳293.95 ৳0.195703 ৳0.317819
2021-09-08 ৳27,642,035 ৳345.79 ৳0.345736 ৳0.195703
2021-09-07 ৳27,073,698 ৳1,932.48 ৳0.176289 ৳0.345736
2021-09-06 ৳26,141,150 ৳34,575 ৳0.340036 ৳0.176289
2021-09-05 ৳19,594,332 ৳45,059 ৳0.339648 ৳0.340036
2021-09-04 ৳19,594,332 ৳45,059 ৳0.339648 ৳0.339648
2021-09-03 ৳19,153,036 ৳278.42 ৳0.253060 ৳0.339648
2021-09-02 ৳12,400,485 ৳25,238 ৳0.249633 ৳0.253060
2021-09-01 ৳15,656,886 ৳297.05 ৳0.201390 ৳0.249633
2021-08-31 ৳15,882,377 ৳2,063.79 ৳0.204337 ৳0.201390
2021-08-30 ৳15,882,377 ৳2,063.79 ৳0.204337 ৳0.204337
2021-08-29 ৳15,972,901 ৳406.53 ৳0.207415 ৳0.204337
2021-08-28 ৳15,453,041 ৳615.87 ৳0.202160 ৳0.207415
2021-08-27 ৳21,943,475 ৳0.00798037 ৳0.199509 ৳0.202160
2021-08-26 ৳16,284,257 ৳287.28 ৳0.287235 ৳0.199509
2021-08-25 ৳16,284,257 ৳287.28 ৳0.287235 ৳0.287235
2021-08-24 ৳16,253,683 ৳23,067 ৳0.213359 ৳0.287235
2021-08-23 ৳15,664,658 ৳13,134.49 ৳0.290841 ৳0.213359
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)