Rank #2313
94点赞
delion  (DLN)
Delion (DLN)
$0.004588385873 10.9%
0.00000011 BTC 10.0%
94点赞
$0.004138954945
24H Range
$0.004591670512
市值 $328,099
24小时交易量 $89.17
流通供应量 71,506,444
Total Supply
Show Info
Hide Info

Delion BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 BNB900.284 BNB0.30562066 BNB0.00001370 N/A
2021-07-31 BNB620.218 BNB0.61728204 BNB0.00000754 BNB0.00001370
2021-07-30 BNB620.218 BNB0.61728204 BNB0.00000754 BNB0.00000754
2021-07-29 BNB625.801 BNB1.073075 BNB0.00000894 BNB0.00000754
2021-07-28 BNB625.801 BNB1.050739 BNB0.00000875 BNB0.00000894
2021-07-27 BNB625.801 BNB1.050739 BNB0.00000875 BNB0.00000875
2021-07-26 BNB1,051 BNB0.02864716 BNB0.00001487 BNB0.00000875
2021-07-25 BNB1,036 BNB0.00712104 BNB0.00001470 BNB0.00001487
2021-07-24 BNB1,121 BNB0.05851145 BNB0.00001568 BNB0.00001470
2021-07-23 BNB1,094 BNB0.00614286 BNB0.00001535 BNB0.00001568
2021-07-22 BNB560.991 BNB0.07845323 BNB0.00000785 BNB0.00001535
2021-07-21 BNB560.991 BNB0.07845323 BNB0.00000785 BNB0.00000785
2021-07-20 BNB970.534 BNB0.00584570 BNB0.00000869 BNB0.00000785
2021-07-19 BNB970.534 BNB0.00584570 BNB0.00000869 BNB0.00000869
2021-07-18 BNB1,443 BNB0.00013573 BNB0.00001357 BNB0.00000869
2021-07-17 BNB1,443 BNB0.00013573 BNB0.00001357 BNB0.00001357
2021-07-16 BNB1,446 BNB21.045677 BNB0.00002018 BNB0.00001357
2021-07-15 BNB1,446 BNB21.045677 BNB0.00002018 BNB0.00002018
2021-07-11 BNB458.014 BNB0.00603776 BNB0.00000641 BNB0.00002018
2021-07-10 BNB456.791 BNB0.00603858 BNB0.00000641 BNB0.00000641
2021-07-09 BNB456.791 BNB0.00603858 BNB0.00000641 BNB0.00000641
2021-07-08 BNB294.383 BNB0.00001656 BNB0.00000414 BNB0.00000641
2021-07-07 BNB306.287 BNB0.00576139 BNB0.00000427 BNB0.00000414
2021-07-06 BNB324.174 BNB0.49942391 BNB0.00000454 BNB0.00000427
2021-07-05 BNB324.174 BNB0.49942391 BNB0.00000454 BNB0.00000454
2021-07-04 BNB414.694 BNB0.01216000 BNB0.00000579 BNB0.00000454
2021-07-03 BNB420.423 BNB0.03619016 BNB0.00000588 BNB0.00000579
2021-07-02 BNB420.423 BNB0.03619016 BNB0.00000588 BNB0.00000588
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)