Rank #2499
98点赞
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
最近更新: 2021-09-15 19:11:58 UTC (1 day前)
98点赞
?
24H Range
?
市值 $298,063
24小时交易量 ?
流通供应量 77,470,596
Total Supply
最大供给 ?
Show Info
Hide Info

Delion BRL (历史数据)

日期 市值 交易量 开放 关闭
2021-09-16 R$949,411 R$18.17 R$0.02018381 N/A
2021-09-15 R$914,380 R$36.47 R$0.01226639 R$0.02018381
2021-09-14 R$940,839 R$0.00034958 R$0.01165283 R$0.01226639
2021-09-13 R$940,839 R$0.00034958 R$0.01165283 R$0.01165283
2021-09-11 R$1,495,164 R$15.51 R$0.01938602 R$0.01165283
2021-09-10 R$1,495,164 R$15.51 R$0.01938602 R$0.01938602
2021-09-09 R$1,498,174 R$17.83 R$0.01187337 R$0.01938602
2021-09-08 R$1,677,593 R$20.98 R$0.02097755 R$0.01187337
2021-09-07 R$1,651,822 R$117.98 R$0.01076230 R$0.02097755
2021-09-06 R$1,594,135 R$2,108.46 R$0.02073602 R$0.01076230
2021-09-05 R$1,194,898 R$2,747.79 R$0.02071237 R$0.02073602
2021-09-04 R$1,194,898 R$2,747.79 R$0.02071237 R$0.02071237
2021-09-03 R$1,162,716 R$16.98 R$0.01543642 R$0.02071237
2021-09-02 R$752,864 R$1,532.11 R$0.01515436 R$0.01543642
2021-09-01 R$958,496 R$18.08 R$0.01225522 R$0.01515436
2021-08-31 R$968,636 R$126.34 R$0.01250930 R$0.01225522
2021-08-30 R$968,636 R$126.34 R$0.01250930 R$0.01250930
2021-08-29 R$974,157 R$24.79 R$0.01264985 R$0.01250930
2021-08-28 R$948,818 R$37.81 R$0.01241265 R$0.01264985
2021-08-27 R$1,350,103 R$0.00049035 R$0.01225879 R$0.01241265
2021-08-26 R$1,028,670 R$17.68 R$0.01767256 R$0.01225879
2021-08-25 R$1,028,670 R$17.68 R$0.01767256 R$0.01767256
2021-08-24 R$1,033,277 R$1,457.13 R$0.01347780 R$0.01767256
2021-08-23 R$991,761 R$832.54 R$0.01843529 R$0.01347780
2021-08-22 R$1,419,487 R$5,423.72 R$0.01596050 R$0.01843529
2021-08-21 R$1,419,487 R$5,423.72 R$0.01596050 R$0.01596050
2021-08-20 R$1,279,978 R$1,122.47 R$0.02143911 R$0.01596050
2021-08-19 R$1,620,621 R$24.75 R$0.02164325 R$0.02143911
2021-08-18 R$1,661,105 R$24.39 R$0.02133099 R$0.02164325
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)