🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
delion  (DLN)
Delion (DLN)
$0.00142731 1.1%
0.00000004 BTC 0.0%
84点赞
市值
$102,062
24小时交易量
$4.20
24 小时最低 / 24 小时最高
$0.00140901 / $0.00144096
流通供应量
71,506,444 / ∞

Delion CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-11 CA$131,035 CA$82.26 CA$0.00182799 N/A
2021-06-10 CA$126,254 CA$14.17 CA$0.00177458 CA$0.00182799
2021-06-09 CA$116,525 CA$28.76 CA$0.00162656 CA$0.00177458
2021-06-08 CA$158,084 CA$26.43 CA$0.00206272 CA$0.00162656
2021-06-07 CA$156,355 CA$41.80 CA$0.00218659 CA$0.00206272
2021-06-06 CA$155,727 CA$203.32 CA$0.00217463 CA$0.00218659
2021-06-05 CA$134,076 CA$1,472.13 CA$0.00223066 CA$0.00217463
2021-06-04 CA$168,543 CA$1,249.99 CA$0.00190099 CA$0.00223066
2021-06-03 CA$158,806 CA$1.67 CA$0.00273567 CA$0.00190099
2021-06-02 CA$158,747 CA$0.544520 CA$0.00217808 CA$0.00273567
2021-06-01 CA$158,747 CA$0.544520 CA$0.00217808 CA$0.00217808
2021-05-30 CA$204,291 CA$18.78 CA$0.00288003 CA$0.00217808
2021-05-29 CA$216,406 CA$133.41 CA$0.00221691 CA$0.00288003
2021-05-28 CA$200,276 CA$16.12 CA$0.00279553 CA$0.00221691
2021-05-27 CA$172,037 CA$147.70 CA$0.00281740 CA$0.00279553
2021-05-26 CA$208,601 CA$9.28 CA$0.00293049 CA$0.00281740
2021-05-25 CA$145,416 CA$139.69 CA$0.00263440 CA$0.00293049
2021-05-24 CA$142,316 CA$177.19 CA$0.00203361 CA$0.00263440
2021-05-23 CA$189,098 CA$4.67 CA$0.00274770 CA$0.00203361
2021-05-22 CA$274,530 CA$83.54 CA$0.00355561 CA$0.00274770
2021-05-21 CA$241,304 CA$45.70 CA$0.00402249 CA$0.00355561
2021-05-20 CA$192,773 CA$12.84 CA$0.00284612 CA$0.00402249
2021-05-19 CA$271,284 CA$26.35 CA$0.00380868 CA$0.00284612
2021-05-18 CA$262,854 CA$15.81 CA$0.00369207 CA$0.00380868
2021-05-17 CA$276,824 CA$78.33 CA$0.00390218 CA$0.00369207
2021-05-16 CA$284,080 CA$117.18 CA$0.00398969 CA$0.00390218
2021-05-15 CA$424,249 CA$0.00616782 CA$0.00431745 CA$0.00398969
2021-05-14 CA$301,604 CA$4.09 CA$0.00425097 CA$0.00431745
2021-05-13 CA$596,221 CA$98.33 CA$0.00490904 CA$0.00425097
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)