delion  (DLN)
Delion (DLN)
$0.00144873 -0.2%
0.00000016 BTC 0.0%
40点赞
市值
$74,246
24小时交易量
$0.628515
24 小时最低 / 24 小时最高
$0.00144415 / $0.00146893
流通供应量
51,288,264 / ∞
DLN
USD

Delion CAD (历史数据)

日期 开放 关闭
2020-07-05 CA$0.00197893 N/A
2020-07-04 CA$0.00209821 CA$0.00197893
2020-07-03 CA$0.00209659 CA$0.00209821
2020-07-02 CA$0.00213205 CA$0.00209659
2020-07-01 CA$0.00223592 CA$0.00213205
2020-06-30 CA$0.00213273 CA$0.00223592
2020-06-29 CA$0.00212176 CA$0.00213273
2020-06-28 CA$0.00263502 CA$0.00212176
2020-06-27 CA$0.00137973 CA$0.00263502
2020-06-26 CA$0.00209601 CA$0.00137973
2020-06-25 CA$0.00191256 CA$0.00209601
2020-06-24 CA$0.00209049 CA$0.00191256
2020-06-23 CA$0.00207859 CA$0.00209049
2020-06-22 CA$0.00189867 CA$0.00207859
2020-06-21 CA$0.00178267 CA$0.00189867
2020-06-20 CA$0.00177005 CA$0.00178267
2020-06-19 CA$0.00165710 CA$0.00177005
2020-06-18 CA$0.00192662 CA$0.00165710
2020-06-17 CA$0.00193333 CA$0.00192662
2020-06-16 CA$0.00191860 CA$0.00193333
2020-06-15 CA$0.00152942 CA$0.00191860
2020-06-14 CA$0.00217529 CA$0.00152942
2020-06-13 CA$0.00217664 CA$0.00217529
2020-06-12 CA$0.00214324 CA$0.00217664
2020-06-11 CA$0.00185459 CA$0.00214324
2020-06-10 CA$0.00196758 CA$0.00185459
2020-06-09 CA$0.00181589 CA$0.00196758
2020-06-08 CA$0.00181822 CA$0.00181589
2020-06-07 CA$0.00182213 CA$0.00181822
2020-06-06 CA$0.00192788 CA$0.00182213
2020-06-05 CA$0.00220736 CA$0.00192788
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)