delion  (DLN)
Delion (DLN)
$0.00175726 27.5%
0.00000019 BTC 26.7%
40点赞
市值
$90,347
24小时交易量
$51.96
24 小时最低 / 24 小时最高
$0.00137752 / $0.00167029
流通供应量
51,413,563 / ∞
DLN
USD

Delion CZK (历史数据)

日期 开放 关闭
2020-07-07 Kč0.03290751 N/A
2020-07-06 Kč0.03444418 Kč0.03290751
2020-07-05 Kč0.03463693 Kč0.03444418
2020-07-04 Kč0.03671725 Kč0.03463693
2020-07-03 Kč0.03657186 Kč0.03671725
2020-07-02 Kč0.03709141 Kč0.03657186
2020-07-01 Kč0.03907069 Kč0.03709141
2020-06-30 Kč0.03720076 Kč0.03907069
2020-06-29 Kč0.03701848 Kč0.03720076
2020-06-28 Kč0.04591017 Kč0.03701848
2020-06-27 Kč0.02403916 Kč0.04591017
2020-06-26 Kč0.03658086 Kč0.02403916
2020-06-25 Kč0.03342990 Kč0.03658086
2020-06-24 Kč0.03631728 Kč0.03342990
2020-06-23 Kč0.03639432 Kč0.03631728
2020-06-22 Kč0.03322322 Kč0.03639432
2020-06-21 Kč0.03124107 Kč0.03322322
2020-06-20 Kč0.03101995 Kč0.03124107
2020-06-19 Kč0.02901533 Kč0.03101995
2020-06-18 Kč0.03357254 Kč0.02901533
2020-06-17 Kč0.03372472 Kč0.03357254
2020-06-16 Kč0.03332291 Kč0.03372472
2020-06-15 Kč0.02668861 Kč0.03332291
2020-06-14 Kč0.03802902 Kč0.02668861
2020-06-13 Kč0.03803743 Kč0.03802902
2020-06-12 Kč0.03725771 Kč0.03803743
2020-06-11 Kč0.03228724 Kč0.03725771
2020-06-10 Kč0.03434095 Kč0.03228724
2020-06-09 Kč0.03196952 Kč0.03434095
2020-06-08 Kč0.03192243 Kč0.03196952
2020-06-07 Kč0.03199124 Kč0.03192243
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)