Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003242201769 -2.8%
0.00000005 BTC 0.0%
99点赞
$0.003335956142
24H Range
$0.003335956142
市值 ?
24小时交易量 $165.92
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion CZK (历史数据)

日期 市值 交易量 开放 关闭
2021-10-21 Kč0.000000000000 Kč0.00146208 Kč0.073104 N/A
2021-10-16 Kč0.000000000000 Kč5,984.86 Kč0.053745 Kč0.073104
2021-10-15 Kč0.000000000000 Kč567.21 Kč0.063354 Kč0.053745
2021-10-14 Kč0.000000000000 Kč567.21 Kč0.063354 Kč0.063354
2021-10-12 Kč0.000000000000 Kč3,110.74 Kč0.062215 Kč0.063354
2021-10-11 Kč0.000000000000 Kč87.98 Kč0.073073 Kč0.062215
2021-10-10 Kč0.000000000000 Kč893.27 Kč0.072791 Kč0.073073
2021-10-09 Kč0.000000000000 Kč1,493.89 Kč0.059755 Kč0.072791
2021-10-08 Kč0.000000000000 Kč1,493.89 Kč0.059755 Kč0.059755
2021-10-06 Kč0.000000000000 Kč54.04 Kč0.054032 Kč0.059755
2021-10-05 Kč0.000000000000 Kč169.99 Kč0.053861 Kč0.054032
2021-10-04 Kč0.000000000000 Kč169.99 Kč0.053861 Kč0.053861
2021-10-03 Kč0.000000000000 Kč613.20 Kč0.083621 Kč0.053861
2021-10-02 Kč0.000000000000 Kč614.31 Kč0.083772 Kč0.083621
2021-10-01 Kč0.000000000000 Kč2,282.55 Kč0.04788028 Kč0.083772
2021-09-30 Kč0.000000000000 Kč458.94 Kč0.04589427 Kč0.04788028
2021-09-29 Kč0.000000000000 Kč6.91 Kč0.04605732 Kč0.04589427
2021-09-28 Kč0.000000000000 Kč6.98 Kč0.04654931 Kč0.04605732
2021-09-27 Kč0.000000000000 Kč6.98 Kč0.04654931 Kč0.04654931
2021-09-26 Kč0.000000000000 Kč192.56 Kč0.04642422 Kč0.04654931
2021-09-25 Kč0.000000000000 Kč101.60 Kč0.065383 Kč0.04642422
2021-09-24 Kč0.000000000000 Kč101.60 Kč0.065383 Kč0.065383
2021-09-22 Kč3,695,787 Kč103.50 Kč0.04620434 Kč0.065383
2021-09-21 Kč3,694,974 Kč847.25 Kč0.04758458 Kč0.04620434
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)