Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003242201769 -2.8%
0.00000005 BTC 0.0%
99点赞
$0.003335956142
24H Range
$0.003335956142
市值 ?
24小时交易量 $165.92
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion DKK (历史数据)

日期 市值 交易量 开放 关闭
2021-10-21 kr.0.000000000000 kr.0.00042600 kr.0.02130016 N/A
2021-10-16 kr.0.000000000000 kr.1,754.50 kr.0.01575560 kr.0.02130016
2021-10-15 kr.0.000000000000 kr.166.23 kr.0.01856738 kr.0.01575560
2021-10-14 kr.0.000000000000 kr.166.23 kr.0.01856738 kr.0.01856738
2021-10-12 kr.0.000000000000 kr.909.91 kr.0.01819821 kr.0.01856738
2021-10-11 kr.0.000000000000 kr.25.72 kr.0.02136326 kr.0.01819821
2021-10-10 kr.0.000000000000 kr.261.15 kr.0.02128115 kr.0.02136326
2021-10-09 kr.0.000000000000 kr.436.90 kr.0.01747617 kr.0.02128115
2021-10-08 kr.0.000000000000 kr.436.90 kr.0.01747617 kr.0.01747617
2021-10-06 kr.0.000000000000 kr.15.86 kr.0.01585298 kr.0.01747617
2021-10-05 kr.0.000000000000 kr.49.87 kr.0.01580169 kr.0.01585298
2021-10-04 kr.0.000000000000 kr.49.87 kr.0.01580169 kr.0.01580169
2021-10-03 kr.0.000000000000 kr.180.13 kr.0.02456360 kr.0.01580169
2021-10-02 kr.0.000000000000 kr.180.51 kr.0.02461555 kr.0.02456360
2021-10-01 kr.0.000000000000 kr.669.95 kr.0.01405339 kr.0.02461555
2021-09-30 kr.0.000000000000 kr.133.87 kr.0.01338715 kr.0.01405339
2021-09-29 kr.0.000000000000 kr.2.02 kr.0.01347328 kr.0.01338715
2021-09-28 kr.0.000000000000 kr.2.04 kr.0.01361641 kr.0.01347328
2021-09-27 kr.0.000000000000 kr.2.04 kr.0.01361641 kr.0.01361641
2021-09-26 kr.0.000000000000 kr.56.28 kr.0.01356751 kr.0.01361641
2021-09-25 kr.0.000000000000 kr.29.69 kr.0.01910819 kr.0.01356751
2021-09-24 kr.0.000000000000 kr.29.69 kr.0.01910819 kr.0.01910819
2021-09-22 kr.1,078,332 kr.30.22 kr.0.01349123 kr.0.01910819
2021-09-21 kr.1,078,095 kr.247.21 kr.0.01388391 kr.0.01349123
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)