Rank #2499
98点赞
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
最近更新: 2021-09-15 19:11:58 UTC (1 day前)
98点赞
?
24H Range
?
市值 $298,063
24小时交易量 ?
流通供应量 77,470,596
Total Supply
最大供给 ?
Show Info
Hide Info

Delion DOT (历史数据)

日期 市值 交易量 开放 关闭
2021-09-16 DOT4,889 DOT0.09435348 DOT0.00010482 N/A
2021-09-15 DOT4,899 DOT0.18780054 DOT0.00006317 DOT0.00010482
2021-09-14 DOT4,902 DOT0.00000185 DOT0.00006172 DOT0.00006317
2021-09-13 DOT4,902 DOT0.00000185 DOT0.00006172 DOT0.00006172
2021-09-11 DOT9,106 DOT0.09447283 DOT0.00011807 DOT0.00006172
2021-09-10 DOT9,106 DOT0.09447283 DOT0.00011807 DOT0.00011807
2021-09-09 DOT10,318 DOT0.12804055 DOT0.00008525 DOT0.00011807
2021-09-08 DOT9,181 DOT0.12644757 DOT0.00012643 DOT0.00008525
2021-09-07 DOT9,326 DOT0.66067015 DOT0.00006027 DOT0.00012643
2021-09-06 DOT9,509 DOT12.577450 DOT0.00012370 DOT0.00006027
2021-09-05 DOT7,018 DOT16.336936 DOT0.00012314 DOT0.00012370
2021-09-04 DOT7,018 DOT16.336936 DOT0.00012314 DOT0.00012314
2021-09-03 DOT7,261 DOT0.10198424 DOT0.00009270 DOT0.00012314
2021-09-02 DOT4,803 DOT9.567338 DOT0.00009463 DOT0.00009270
2021-09-01 DOT7,292 DOT0.12772080 DOT0.00008659 DOT0.00009463
2021-08-31 DOT7,209 DOT0.96118140 DOT0.00009517 DOT0.00008659
2021-08-30 DOT7,209 DOT0.96118140 DOT0.00009517 DOT0.00009517
2021-08-29 DOT7,216 DOT0.18453074 DOT0.00009415 DOT0.00009517
2021-08-28 DOT7,169 DOT0.28569523 DOT0.00009378 DOT0.00009415
2021-08-27 DOT9,954 DOT0.00000393 DOT0.00009835 DOT0.00009378
2021-08-26 DOT6,908 DOT0.13031444 DOT0.00013029 DOT0.00009835
2021-08-25 DOT6,908 DOT0.13031444 DOT0.00013029 DOT0.00013029
2021-08-24 DOT6,754 DOT9.784685 DOT0.00009050 DOT0.00013029
2021-08-23 DOT6,907 DOT5.656071 DOT0.00012524 DOT0.00009050
2021-08-22 DOT9,171 DOT35.986572 DOT0.00010590 DOT0.00012524
2021-08-21 DOT9,171 DOT35.986572 DOT0.00010590 DOT0.00010590
2021-08-20 DOT9,789 DOT8.753147 DOT0.00016718 DOT0.00010590
2021-08-19 DOT12,931 DOT0.19144022 DOT0.00016742 DOT0.00016718
2021-08-18 DOT12,831 DOT0.19461621 DOT0.00017020 DOT0.00016742
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)