Rank #N/A
100点赞
delion  (DLN)
Delion (DLN)
$0.002456137701 ?
最近更新: 2021-10-15 23:10:48 UTC (3 days前)
100点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion EOS (历史数据)

日期 市值 交易量 开放 关闭
2021-10-16 EOS0.000000000000 EOS58.535 EOS0.00052565 N/A
2021-10-15 EOS0.000000000000 EOS5.545704 EOS0.00061942 EOS0.00052565
2021-10-14 EOS0.000000000000 EOS5.545704 EOS0.00061942 EOS0.00061942
2021-10-12 EOS0.000000000000 EOS30.086272 EOS0.00060173 EOS0.00061942
2021-10-11 EOS0.000000000000 EOS0.83709606 EOS0.00069526 EOS0.00060173
2021-10-10 EOS0.000000000000 EOS8.362997 EOS0.00068149 EOS0.00069526
2021-10-09 EOS0.000000000000 EOS14.243808 EOS0.00056975 EOS0.00068149
2021-10-08 EOS0.000000000000 EOS14.243808 EOS0.00056975 EOS0.00056975
2021-10-06 EOS0.000000000000 EOS0.52917794 EOS0.00052908 EOS0.00056975
2021-10-05 EOS0.000000000000 EOS1.704707 EOS0.00054012 EOS0.00052908
2021-10-04 EOS0.000000000000 EOS1.704707 EOS0.00054012 EOS0.00054012
2021-10-03 EOS0.000000000000 EOS6.627606 EOS0.00090380 EOS0.00054012
2021-10-02 EOS0.000000000000 EOS6.610186 EOS0.00090142 EOS0.00090380
2021-10-01 EOS0.000000000000 EOS26.713621 EOS0.00056036 EOS0.00090142
2021-09-30 EOS0.000000000000 EOS5.526880 EOS0.00055269 EOS0.00056036
2021-09-29 EOS0.000000000000 EOS0.08314151 EOS0.00055428 EOS0.00055269
2021-09-28 EOS0.000000000000 EOS0.08301845 EOS0.00055346 EOS0.00055428
2021-09-27 EOS0.000000000000 EOS0.08301845 EOS0.00055346 EOS0.00055346
2021-09-26 EOS0.000000000000 EOS2.191519 EOS0.00052835 EOS0.00055346
2021-09-25 EOS0.000000000000 EOS1.144514 EOS0.00073656 EOS0.00052835
2021-09-24 EOS0.000000000000 EOS1.144514 EOS0.00073656 EOS0.00073656
2021-09-22 EOS39,697 EOS1.143589 EOS0.00051053 EOS0.00073656
2021-09-21 EOS39,689 EOS9.100557 EOS0.00051112 EOS0.00051053
2021-09-20 EOS29,072 EOS10.253405 EOS0.00065874 EOS0.00051112
2021-09-19 EOS57,202 EOS0.57430061 EOS0.00071774 EOS0.00065874
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)