Rank #2612
101点赞
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最近更新: 2021-09-21 04:24:23 UTC (1 day前)
101点赞
?
24H Range
?
市值 $165,463
24小时交易量 ?
流通供应量 77,722,631
Total Supply
最大供给 ?
Show Info
Hide Info

Delion EUR (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 €145,016 €4.06 €0.00181437 N/A
2021-09-21 €144,984 €33.24 €0.00186713 €0.00181437
2021-09-20 €126,498 €44.21 €0.00284026 €0.00186713
2021-09-19 €255,967 €2.64 €0.00329958 €0.00284026
2021-09-18 €126,488 €37.70 €0.00325970 €0.00329958
2021-09-17 €126,488 €37.70 €0.00325970 €0.00325970
2021-09-16 €153,219 €2.93 €0.00325764 €0.00325970
2021-09-15 €148,431 €5.89 €0.00197959 €0.00325764
2021-09-14 €152,424 €0.00005661 €0.00188703 €0.00197959
2021-09-13 €152,424 €0.00005661 €0.00188703 €0.00188703
2021-09-11 €243,026 €2.52 €0.00315103 €0.00188703
2021-09-10 €243,026 €2.52 €0.00315103 €0.00315103
2021-09-09 €244,600 €2.92 €0.00194202 €0.00315103
2021-09-08 €273,301 €3.42 €0.00342383 €0.00194202
2021-09-07 €267,748 €19.13 €0.00174543 €0.00342383
2021-09-06 €258,411 €341.78 €0.00336133 €0.00174543
2021-09-05 €193,694 €445.42 €0.00335750 €0.00336133
2021-09-04 €193,694 €445.42 €0.00335750 €0.00335750
2021-09-03 €189,791 €2.76 €0.00251274 €0.00335750
2021-09-02 €122,836 €250.09 €0.00247366 €0.00251274
2021-09-01 €156,030 €2.95 €0.00199959 €0.00247366
2021-08-31 €157,771 €20.57 €0.00203634 €0.00199959
2021-08-30 €157,771 €20.57 €0.00203634 €0.00203634
2021-08-29 €158,670 €4.04 €0.00206040 €0.00203634
2021-08-28 €154,023 €6.14 €0.00201496 €0.00206040
2021-08-27 €219,104 €0.00007952 €0.00198788 €0.00201496
2021-08-26 €163,142 €2.87 €0.00286802 €0.00198788
2021-08-25 €163,142 €2.87 €0.00286802 €0.00286802
2021-08-24 €163,221 €231.09 €0.00213751 €0.00286802
2021-08-23 €157,616 €132.16 €0.00292655 €0.00213751
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)