delion  (DLN)
Delion (DLN)
$0.00166805 20.0%
0.00000018 BTC 20.0%
40点赞
市值
$85,779
24小时交易量
$156.78
24 小时最低 / 24 小时最高
$0.00139008 / $0.00175726
流通供应量
51,424,613 / ∞
DLN
USD

Delion GBP (历史数据)

日期 开放 关闭
2020-07-07 £0.00111633 N/A
2020-07-06 £0.00116411 £0.00111633
2020-07-05 £0.00116983 £0.00116411
2020-07-04 £0.00124069 £0.00116983
2020-07-03 £0.00123962 £0.00124069
2020-07-02 £0.00125820 £0.00123962
2020-07-01 £0.00132862 £0.00125820
2020-06-30 £0.00126830 £0.00132862
2020-06-29 £0.00125651 £0.00126830
2020-06-28 £0.00156032 £0.00125651
2020-06-27 £0.00081700 £0.00156032
2020-06-26 £0.00123704 £0.00081700
2020-06-25 £0.00112896 £0.00123704
2020-06-24 £0.00123250 £0.00112896
2020-06-23 £0.00123271 £0.00123250
2020-06-22 £0.00112927 £0.00123271
2020-06-21 £0.00106075 £0.00112927
2020-06-20 £0.00105324 £0.00106075
2020-06-19 £0.00098098 £0.00105324
2020-06-18 £0.00113056 £0.00098098
2020-06-17 £0.00113544 £0.00113056
2020-06-16 £0.00112219 £0.00113544
2020-06-15 £0.00089664 £0.00112219
2020-06-14 £0.00127607 £0.00089664
2020-06-13 £0.00127838 £0.00127607
2020-06-12 £0.00124940 £0.00127838
2020-06-11 £0.00108663 £0.00124940
2020-06-10 £0.00115316 £0.00108663
2020-06-09 £0.00106795 £0.00115316
2020-06-08 £0.00106958 £0.00106795
2020-06-07 £0.00107189 £0.00106958
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)