Rank #2609
100点赞
delion  (DLN)
Delion (DLN)
$0.002243265668 17.4%
0.00000005 BTC 25.0%
100点赞
$0.001911375251
24H Range
$0.003331567984
市值 $174,140
24小时交易量 $39.43
流通供应量 77,627,781
Total Supply
最大供给 ?
Show Info
Hide Info

Delion HKD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 HK$1,154,339 HK$403.48 HK$0.02592213 N/A
2021-09-19 HK$2,335,966 HK$24.09 HK$0.03011215 HK$0.02592213
2021-09-18 HK$1,159,556 HK$343.97 HK$0.02974200 HK$0.03011215
2021-09-17 HK$1,159,556 HK$343.97 HK$0.02974200 HK$0.02974200
2021-09-16 HK$1,409,175 HK$26.95 HK$0.02994282 HK$0.02974200
2021-09-15 HK$1,363,958 HK$54.13 HK$0.01820654 HK$0.02994282
2021-09-14 HK$1,398,744 HK$0.00051977 HK$0.01732569 HK$0.01820654
2021-09-13 HK$1,398,744 HK$0.00051977 HK$0.01732569 HK$0.01732569
2021-09-11 HK$2,236,530 HK$23.20 HK$0.02899844 HK$0.01732569
2021-09-10 HK$2,236,530 HK$23.20 HK$0.02899844 HK$0.02899844
2021-09-09 HK$2,252,766 HK$26.82 HK$0.01785637 HK$0.02899844
2021-09-08 HK$2,522,197 HK$31.54 HK$0.03153732 HK$0.01785637
2021-09-07 HK$2,471,748 HK$176.60 HK$0.01611020 HK$0.03153732
2021-09-06 HK$2,386,539 HK$3,156.52 HK$0.03104336 HK$0.01611020
2021-09-05 HK$1,788,851 HK$4,113.65 HK$0.03100796 HK$0.03104336
2021-09-04 HK$1,788,851 HK$4,113.65 HK$0.03100796 HK$0.03100796
2021-09-03 HK$1,748,199 HK$25.46 HK$0.02314466 HK$0.03100796
2021-09-02 HK$1,131,683 HK$2,303.60 HK$0.02278530 HK$0.02314466
2021-09-01 HK$1,434,208 HK$27.14 HK$0.01839979 HK$0.02278530
2021-08-31 HK$1,449,260 HK$189.05 HK$0.01871780 HK$0.01839979
2021-08-30 HK$1,449,260 HK$189.05 HK$0.01871780 HK$0.01871780
2021-08-29 HK$1,457,521 HK$37.10 HK$0.01892655 HK$0.01871780
2021-08-28 HK$1,410,648 HK$56.22 HK$0.01845441 HK$0.01892655
2021-08-27 HK$2,002,917 HK$0.00072813 HK$0.01820337 HK$0.01845441
2021-08-26 HK$1,490,345 HK$26.22 HK$0.02621775 HK$0.01820337
2021-08-25 HK$1,490,345 HK$26.22 HK$0.02621775 HK$0.02621775
2021-08-24 HK$1,489,961 HK$2,111.10 HK$0.01952673 HK$0.02621775
2021-08-23 HK$1,436,089 HK$1,204.15 HK$0.02666382 HK$0.01952673
2021-08-22 HK$2,056,189 HK$7,856.49 HK$0.02311947 HK$0.02666382
2021-08-21 HK$2,056,189 HK$7,856.49 HK$0.02311947 HK$0.02311947
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)