Rank #N/A
101点赞
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
最近更新: 2021-09-25 05:51:00 UTC (1 day前)
101点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply
最大供给 ?
Show Info
Hide Info

Delion ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 ₪0.000000000000 ₪28.37 ₪0.00684050 N/A
2021-09-25 ₪0.000000000000 ₪14.97 ₪0.00963402 ₪0.00684050
2021-09-24 ₪0.000000000000 ₪14.97 ₪0.00963402 ₪0.00963402
2021-09-22 ₪546,255 ₪15.31 ₪0.00683699 ₪0.00963402
2021-09-21 ₪546,135 ₪125.23 ₪0.00703322 ₪0.00683699
2021-09-20 ₪475,601 ₪166.27 ₪0.01068191 ₪0.00703322
2021-09-19 ₪962,366 ₪9.93 ₪0.01240554 ₪0.01068191
2021-09-18 ₪478,084 ₪141.74 ₪0.01225580 ₪0.01240554
2021-09-17 ₪478,084 ₪141.74 ₪0.01225580 ₪0.01225580
2021-09-16 ₪581,949 ₪11.10 ₪0.01233179 ₪0.01225580
2021-09-15 ₪562,766 ₪22.35 ₪0.00751878 ₪0.01233179
2021-09-14 ₪576,793 ₪0.00021454 ₪0.00715147 ₪0.00751878
2021-09-13 ₪576,793 ₪0.00021454 ₪0.00715147 ₪0.00715147
2021-09-11 ₪921,406 ₪9.56 ₪0.01194678 ₪0.00715147
2021-09-10 ₪921,406 ₪9.56 ₪0.01194678 ₪0.01194678
2021-09-09 ₪928,620 ₪11.06 ₪0.00736658 ₪0.01194678
2021-09-08 ₪1,038,745 ₪13.00 ₪0.01299714 ₪0.00736658
2021-09-07 ₪1,017,895 ₪72.79 ₪0.00664021 ₪0.01299714
2021-09-06 ₪982,849 ₪1,299.95 ₪0.01278459 ₪0.00664021
2021-09-05 ₪736,703 ₪1,694.12 ₪0.01277001 ₪0.01278459
2021-09-04 ₪736,703 ₪1,694.12 ₪0.01277001 ₪0.01277001
2021-09-03 ₪720,808 ₪10.50 ₪0.00954094 ₪0.01277001
2021-09-02 ₪466,681 ₪949.81 ₪0.00939471 ₪0.00954094
2021-09-01 ₪593,703 ₪11.20 ₪0.00759432 ₪0.00939471
2021-08-31 ₪599,209 ₪78.26 ₪0.00774839 ₪0.00759432
2021-08-30 ₪599,209 ₪78.26 ₪0.00774839 ₪0.00774839
2021-08-29 ₪602,624 ₪15.34 ₪0.00782534 ₪0.00774839
2021-08-28 ₪584,866 ₪23.31 ₪0.00765135 ₪0.00782534
2021-08-27 ₪828,591 ₪0.00030147 ₪0.00753670 ₪0.00765135
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)