Rank #2613
101点赞
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最近更新: 2021-09-21 04:24:23 UTC (1 day前)
101点赞
?
24H Range
?
市值 $165,457
24小时交易量 ?
流通供应量 77,720,111
Total Supply
最大供给 ?
Show Info
Hide Info

Delion INR (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 ₹12,526,057 ₹350.85 ₹0.156628 N/A
2021-09-21 ₹12,523,302 ₹2,871.57 ₹0.161277 ₹0.156628
2021-09-20 ₹10,931,799 ₹3,821.66 ₹0.245526 ₹0.161277
2021-09-19 ₹22,120,233 ₹228.16 ₹0.285144 ₹0.245526
2021-09-18 ₹10,945,827 ₹3,255.69 ₹0.281509 ₹0.285144
2021-09-17 ₹10,945,827 ₹3,255.69 ₹0.281509 ₹0.281509
2021-09-16 ₹13,341,000 ₹254.50 ₹0.282733 ₹0.281509
2021-09-15 ₹12,906,665 ₹512.47 ₹0.172366 ₹0.282733
2021-09-14 ₹13,237,709 ₹0.00491879 ₹0.163960 ₹0.172366
2021-09-13 ₹13,237,709 ₹0.00491879 ₹0.163960 ₹0.163960
2021-09-11 ₹21,118,592 ₹219.09 ₹0.273820 ₹0.163960
2021-09-10 ₹21,118,592 ₹219.09 ₹0.273820 ₹0.273820
2021-09-09 ₹21,256,458 ₹253.68 ₹0.168891 ₹0.273820
2021-09-08 ₹23,780,096 ₹297.93 ₹0.297890 ₹0.168891
2021-09-07 ₹23,215,887 ₹1,659.99 ₹0.151431 ₹0.297890
2021-09-06 ₹22,415,390 ₹29,647 ₹0.291572 ₹0.151431
2021-09-05 ₹16,801,655 ₹38,637 ₹0.291240 ₹0.291572
2021-09-04 ₹16,801,655 ₹38,637 ₹0.291240 ₹0.291240
2021-09-03 ₹16,402,409 ₹238.98 ₹0.217211 ₹0.291240
2021-09-02 ₹10,619,548 ₹21,613 ₹0.213782 ₹0.217211
2021-09-01 ₹13,527,908 ₹255.45 ₹0.173184 ₹0.213782
2021-08-31 ₹13,677,545 ₹1,783.16 ₹0.176552 ₹0.173184
2021-08-30 ₹13,677,545 ₹1,783.16 ₹0.176552 ₹0.176552
2021-08-29 ₹13,755,502 ₹350.10 ₹0.178621 ₹0.176552
2021-08-28 ₹13,358,499 ₹532.39 ₹0.174759 ₹0.178621
2021-08-27 ₹19,098,309 ₹0.00693349 ₹0.173337 ₹0.174759
2021-08-26 ₹14,186,950 ₹250.03 ₹0.249993 ₹0.173337
2021-08-25 ₹14,186,950 ₹250.03 ₹0.249993 ₹0.249993
2021-08-24 ₹14,205,924 ₹20,096 ₹0.185880 ₹0.249993
2021-08-23 ₹13,705,544 ₹11,488.74 ₹0.254399 ₹0.185880
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)