Rank #2437
90点赞
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
最近更新: 2021-07-28 05:00:09 UTC (1 day前)
90点赞
?
24H Range
?
市值 $198,983
24小时交易量 ?
流通供应量 71,506,444
Total Supply
Show Info
Hide Info

Delion JPY (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ¥21,431,754 ¥36,673 ¥0.305456 N/A
2021-07-28 ¥21,431,754 ¥35,985 ¥0.299718 ¥0.305456
2021-07-27 ¥21,431,754 ¥35,985 ¥0.299718 ¥0.299718
2021-07-26 ¥35,265,770 ¥955.90 ¥0.496074 ¥0.299718
2021-07-25 ¥34,824,097 ¥238.90 ¥0.493183 ¥0.496074
2021-07-24 ¥35,841,467 ¥1,879.31 ¥0.503555 ¥0.493183
2021-07-23 ¥35,533,225 ¥199.70 ¥0.499146 ¥0.503555
2021-07-22 ¥16,425,951 ¥2,297.13 ¥0.229713 ¥0.499146
2021-07-21 ¥16,425,951 ¥2,297.13 ¥0.229713 ¥0.229713
2021-07-20 ¥32,240,446 ¥181.47 ¥0.269821 ¥0.229713
2021-07-19 ¥32,240,446 ¥181.47 ¥0.269821 ¥0.269821
2021-07-18 ¥49,199,764 ¥4.51 ¥0.450875 ¥0.269821
2021-07-17 ¥49,199,764 ¥4.51 ¥0.450875 ¥0.450875
2021-07-16 ¥49,818,564 ¥717,591 ¥0.688047 ¥0.450875
2021-07-15 ¥49,818,564 ¥717,591 ¥0.688047 ¥0.688047
2021-07-11 ¥16,004,568 ¥210.55 ¥0.223476 ¥0.688047
2021-07-10 ¥16,087,333 ¥211.71 ¥0.224706 ¥0.223476
2021-07-09 ¥16,087,333 ¥211.71 ¥0.224706 ¥0.224706
2021-07-08 ¥10,825,035 ¥0.601187 ¥0.150297 ¥0.224706
2021-07-07 ¥10,817,008 ¥203.93 ¥0.151060 ¥0.150297
2021-07-06 ¥10,710,793 ¥16,481.29 ¥0.149830 ¥0.151060
2021-07-05 ¥10,710,793 ¥16,481.29 ¥0.149830 ¥0.149830
2021-07-04 ¥13,801,907 ¥406.24 ¥0.193447 ¥0.149830
2021-07-03 ¥13,198,222 ¥1,135.17 ¥0.184352 ¥0.193447
2021-07-02 ¥13,198,222 ¥1,135.17 ¥0.184352 ¥0.184352
2021-06-30 ¥11,293,394 ¥6,602.33 ¥0.158115 ¥0.184352
2021-06-29 ¥13,563,689 ¥334.18 ¥0.190264 ¥0.158115
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)