delion  (DLN)
Delion (DLN)
$0.00169400 ?
最近更新: 2020-07-08 17:08:01 UTC (about 7 hours前)
40点赞
市值
$87,291
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
51,529,413 / ∞
DLN
USD

Delion JPY (历史数据)

日期 开放 关闭
2020-07-08 ¥0.159204 N/A
2020-07-07 ¥0.149721 ¥0.159204
2020-07-06 ¥0.156207 ¥0.149721
2020-07-05 ¥0.157004 ¥0.156207
2020-07-04 ¥0.166306 ¥0.157004
2020-07-03 ¥0.166186 ¥0.166306
2020-07-02 ¥0.168423 ¥0.166186
2020-07-01 ¥0.177523 ¥0.168423
2020-06-30 ¥0.168006 ¥0.177523
2020-06-29 ¥0.166265 ¥0.168006
2020-06-28 ¥0.206343 ¥0.166265
2020-06-27 ¥0.108044 ¥0.206343
2020-06-26 ¥0.164702 ¥0.108044
2020-06-25 ¥0.150478 ¥0.164702
2020-06-24 ¥0.164334 ¥0.150478
2020-06-23 ¥0.164298 ¥0.164334
2020-06-22 ¥0.149010 ¥0.164298
2020-06-21 ¥0.140015 ¥0.149010
2020-06-20 ¥0.139024 ¥0.140015
2020-06-19 ¥0.130343 ¥0.139024
2020-06-18 ¥0.151701 ¥0.130343
2020-06-17 ¥0.153316 ¥0.151701
2020-06-16 ¥0.152174 ¥0.153316
2020-06-15 ¥0.120342 ¥0.152174
2020-06-14 ¥0.171864 ¥0.120342
2020-06-13 ¥0.171921 ¥0.171864
2020-06-12 ¥0.168138 ¥0.171921
2020-06-11 ¥0.147920 ¥0.168138
2020-06-10 ¥0.158080 ¥0.147920
2020-06-09 ¥0.147215 ¥0.158080
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)