Rank #2499
98点赞
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
最近更新: 2021-09-15 19:11:58 UTC (1 day前)
98点赞
?
24H Range
?
市值 $298,063
24小时交易量 ?
流通供应量 77,470,596
Total Supply
最大供给 ?
Show Info
Hide Info

Delion KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-09-16 ₩211,931,550 ₩4,044.58 ₩4.49 N/A
2021-09-15 ₩205,383,072 ₩8,140.92 ₩2.74 ₩4.49
2021-09-14 ₩211,145,335 ₩0.078501 ₩2.62 ₩2.74
2021-09-13 ₩211,145,335 ₩0.078501 ₩2.62 ₩2.62
2021-09-11 ₩336,008,258 ₩3,485.92 ₩4.36 ₩2.62
2021-09-10 ₩336,008,258 ₩3,485.92 ₩4.36 ₩4.36
2021-09-09 ₩336,865,548 ₩4,020.82 ₩2.68 ₩4.36
2021-09-08 ₩375,570,314 ₩4,727.03 ₩4.73 ₩2.68
2021-09-07 ₩368,351,821 ₩26,253 ₩2.39 ₩4.73
2021-09-06 ₩354,910,765 ₩469,418 ₩4.62 ₩2.39
2021-09-05 ₩266,026,528 ₩611,755 ₩4.61 ₩4.62
2021-09-04 ₩266,026,528 ₩611,755 ₩4.61 ₩4.61
2021-09-03 ₩259,857,669 ₩3,803.76 ₩3.46 ₩4.61
2021-09-02 ₩168,306,571 ₩342,414 ₩3.39 ₩3.46
2021-09-01 ₩214,500,331 ₩4,044.51 ₩2.74 ₩3.39
2021-08-31 ₩216,306,300 ₩28,274 ₩2.80 ₩2.74
2021-08-30 ₩216,306,300 ₩28,274 ₩2.80 ₩2.80
2021-08-29 ₩217,539,162 ₩5,536.69 ₩2.82 ₩2.80
2021-08-28 ₩211,876,811 ₩8,444.15 ₩2.77 ₩2.82
2021-08-27 ₩300,076,998 ₩0.109416 ₩2.74 ₩2.77
2021-08-26 ₩224,071,980 ₩3,928.60 ₩3.93 ₩2.74
2021-08-25 ₩224,071,980 ₩3,928.60 ₩3.93 ₩3.93
2021-08-24 ₩224,606,196 ₩317,402 ₩2.94 ₩3.93
2021-08-23 ₩216,634,321 ₩181,649 ₩4.02 ₩2.94
2021-08-22 ₩310,168,942 ₩1,185,124 ₩3.49 ₩4.02
2021-08-21 ₩310,168,942 ₩1,185,124 ₩3.49 ₩3.49
2021-08-20 ₩279,510,554 ₩245,506 ₩4.69 ₩3.49
2021-08-19 ₩360,482,523 ₩5,463.12 ₩4.78 ₩4.69
2021-08-18 ₩369,600,099 ₩5,425.36 ₩4.74 ₩4.78
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)