Rank #2612
101点赞
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最近更新: 2021-09-21 04:24:23 UTC (1 day前)
101点赞
?
24H Range
?
市值 $165,463
24小时交易量 ?
流通供应量 77,722,631
Total Supply
最大供给 ?
Show Info
Hide Info

Delion KWD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 KD51,191 KD1.44 KD0.00064081 N/A
2021-09-21 KD51,179 KD11.74 KD0.00065910 KD0.00064081
2021-09-20 KD44,644 KD15.61 KD0.00100267 KD0.00065910
2021-09-19 KD90,336 KD0.931769 KD0.00116449 KD0.00100267
2021-09-18 KD44,831 KD13.30 KD0.00115013 KD0.00116449
2021-09-17 KD44,831 KD13.30 KD0.00115013 KD0.00115013
2021-09-16 KD54,474 KD1.04 KD0.00115690 KD0.00115013
2021-09-15 KD52,737 KD2.09 KD0.00070380 KD0.00115690
2021-09-14 KD54,062 KD0.00002009 KD0.00066969 KD0.00070380
2021-09-13 KD54,062 KD0.00002009 KD0.00066969 KD0.00066969
2021-09-11 KD86,458 KD0.896961 KD0.00112100 KD0.00066969
2021-09-10 KD86,458 KD0.896961 KD0.00112100 KD0.00112100
2021-09-09 KD87,107 KD1.04 KD0.00069071 KD0.00112100
2021-09-08 KD97,516 KD1.22 KD0.00121978 KD0.00069071
2021-09-07 KD95,599 KD6.83 KD0.00062283 KD0.00121978
2021-09-06 KD92,304 KD122.09 KD0.00120067 KD0.00062283
2021-09-05 KD69,188 KD159.10 KD0.00119930 KD0.00120067
2021-09-04 KD69,188 KD159.10 KD0.00119930 KD0.00119930
2021-09-03 KD67,577 KD0.985010 KD0.00089530 KD0.00119930
2021-09-02 KD43,751 KD89.05 KD0.00088077 KD0.00089530
2021-09-01 KD55,392 KD1.05 KD0.00071082 KD0.00088077
2021-08-31 KD55,994 KD7.30 KD0.00072291 KD0.00071082
2021-08-30 KD55,994 KD7.30 KD0.00072291 KD0.00072291
2021-08-29 KD56,313 KD1.43 KD0.00073125 KD0.00072291
2021-08-28 KD54,499 KD2.17 KD0.00071297 KD0.00073125
2021-08-27 KD77,433 KD0.00002814 KD0.00070340 KD0.00071297
2021-08-26 KD57,581 KD1.01 KD0.00101358 KD0.00070340
2021-08-25 KD57,581 KD1.01 KD0.00101358 KD0.00101358
2021-08-24 KD57,563 KD81.56 KD0.00075444 KD0.00101358
2021-08-23 KD55,440 KD46.52 KD0.00103003 KD0.00075444
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)