Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
最近更新: 2021-10-22 19:05:51 UTC (20 hours前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-23 Rs0.000000000000 Rs625.51 Rs0.735894 N/A
2021-10-22 Rs0.000000000000 Rs33,202 Rs0.648798 Rs0.735894
2021-10-21 Rs0.000000000000 Rs0.01337644 Rs0.668822 Rs0.648798
2021-10-20 Rs0.000000000000 Rs0.01337644 Rs0.668822 Rs0.668822
2021-10-16 Rs0.000000000000 Rs55,055 Rs0.494401 Rs0.668822
2021-10-15 Rs0.000000000000 Rs5,202.34 Rs0.581072 Rs0.494401
2021-10-14 Rs0.000000000000 Rs5,202.34 Rs0.581072 Rs0.581072
2021-10-12 Rs0.000000000000 Rs28,246 Rs0.564910 Rs0.581072
2021-10-11 Rs0.000000000000 Rs800.32 Rs0.664716 Rs0.564910
2021-10-10 Rs0.000000000000 Rs8,119.56 Rs0.661652 Rs0.664716
2021-10-09 Rs0.000000000000 Rs13,574.01 Rs0.542960 Rs0.661652
2021-10-08 Rs0.000000000000 Rs13,574.01 Rs0.542960 Rs0.542960
2021-10-06 Rs0.000000000000 Rs495.14 Rs0.495056 Rs0.542960
2021-10-05 Rs0.000000000000 Rs1,558.03 Rs0.493644 Rs0.495056
2021-10-04 Rs0.000000000000 Rs1,558.03 Rs0.493644 Rs0.493644
2021-10-03 Rs0.000000000000 Rs5,607.94 Rs0.764750 Rs0.493644
2021-10-02 Rs0.000000000000 Rs5,620.74 Rs0.766493 Rs0.764750
2021-10-01 Rs0.000000000000 Rs20,838 Rs0.437103 Rs0.766493
2021-09-30 Rs0.000000000000 Rs4,176.26 Rs0.417626 Rs0.437103
2021-09-29 Rs0.000000000000 Rs63.63 Rs0.424189 Rs0.417626
2021-09-28 Rs0.000000000000 Rs64.26 Rs0.428412 Rs0.424189
2021-09-27 Rs0.000000000000 Rs64.26 Rs0.428412 Rs0.428412
2021-09-26 Rs0.000000000000 Rs1,771.56 Rs0.427102 Rs0.428412
2021-09-25 Rs0.000000000000 Rs934.68 Rs0.601521 Rs0.427102
2021-09-24 Rs0.000000000000 Rs934.68 Rs0.601521 Rs0.601521
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)