delion  (DLN)
Delion (DLN)
$0.00369316 60.1%
0.00000032 BTC 60.0%
41点赞
市值
$199,720
24小时交易量
$1,619.79
24 小时最低 / 24 小时最高
$0.00115067 / $0.00287118
流通供应量
54,078,255 / ∞
DLN
USD

Delion LKR (历史数据)

日期 开放 关闭
2020-07-03 Rs0.287557 N/A
2020-07-02 Rs0.292247 Rs0.287557
2020-07-01 Rs0.306308 Rs0.292247
2020-06-30 Rs0.291036 Rs0.306308
2020-06-29 Rs0.288704 Rs0.291036
2020-06-28 Rs0.358320 Rs0.288704
2020-06-27 Rs0.187621 Rs0.358320
2020-06-26 Rs0.286389 Rs0.187621
2020-06-25 Rs0.263191 Rs0.286389
2020-06-24 Rs0.288027 Rs0.263191
2020-06-23 Rs0.286949 Rs0.288027
2020-06-22 Rs0.260034 Rs0.286949
2020-06-21 Rs0.244262 Rs0.260034
2020-06-20 Rs0.242533 Rs0.244262
2020-06-19 Rs0.227234 Rs0.242533
2020-06-18 Rs0.264603 Rs0.227234
2020-06-17 Rs0.265817 Rs0.264603
2020-06-16 Rs0.263514 Rs0.265817
2020-06-15 Rs0.207908 Rs0.263514
2020-06-14 Rs0.296728 Rs0.207908
2020-06-13 Rs0.296798 Rs0.296728
2020-06-12 Rs0.291494 Rs0.296798
2020-06-11 Rs0.255900 Rs0.291494
2020-06-10 Rs0.271391 Rs0.255900
2020-06-09 Rs0.251496 Rs0.271391
2020-06-08 Rs0.251209 Rs0.251496
2020-06-07 Rs0.251751 Rs0.251209
2020-06-06 Rs0.266361 Rs0.251751
2020-06-05 Rs0.305198 Rs0.266361
2020-06-04 Rs0.304491 Rs0.305198
2020-06-03 Rs0.318434 Rs0.304491
2020-06-02 Rs0.321229 Rs0.318434
2020-06-01 Rs0.300182 Rs0.321229
2020-05-31 Rs0.323437 Rs0.300182
2020-05-30 Rs0.314295 Rs0.323437
2020-05-29 Rs0.300326 Rs0.314295
2020-05-28 Rs0.307778 Rs0.300326
2020-05-27 Rs0.296562 Rs0.307778
2020-05-26 Rs0.279629 Rs0.296562
2020-05-25 Rs0.309611 Rs0.279629
2020-05-24 Rs0.327054 Rs0.309611
2020-05-23 Rs0.325705 Rs0.327054
2020-05-22 Rs0.352673 Rs0.325705
2020-05-21 Rs0.391583 Rs0.352673
2020-05-20 Rs0.311574 Rs0.391583
2020-05-19 Rs0.414092 Rs0.311574
2020-05-18 Rs0.310025 Rs0.414092
2020-05-17 Rs0.302847 Rs0.310025
2020-05-16 Rs0.299726 Rs0.302847
2020-05-15 Rs0.310485 Rs0.299726
2020-05-14 Rs0.293022 Rs0.310485
2020-05-13 Rs0.286028 Rs0.293022
2020-05-12 Rs0.275425 Rs0.286028
2020-05-11 Rs0.290100 Rs0.275425
2020-05-10 Rs0.300318 Rs0.290100
2020-05-09 Rs0.329199 Rs0.300318
2020-05-08 Rs0.316621 Rs0.329199
2020-05-07 Rs0.300225 Rs0.316621
2020-05-06 Rs0.288564 Rs0.300225
2020-05-05 Rs0.302710 Rs0.288564
2020-05-04 Rs0.320572 Rs0.302710
2020-05-03 Rs0.307657 Rs0.320572
2020-05-02 Rs0.302984 Rs0.307657
2020-05-01 Rs0.280794 Rs0.302984
2020-04-30 Rs0.336089 Rs0.280794
2020-04-29 Rs0.296810 Rs0.336089
2020-04-28 Rs0.328965 Rs0.296810
2020-04-27 Rs0.309046 Rs0.328965
2020-04-26 Rs0.334573 Rs0.309046
2020-04-25 Rs0.377687 Rs0.334573
2020-04-24 Rs0.347890 Rs0.377687
2020-04-23 Rs0.371485 Rs0.347890
2020-04-22 Rs0.855243 Rs0.371485
2020-04-21 Rs0.343274 Rs0.855243
2020-04-20 Rs0.397269 Rs0.343274
2020-04-19 Rs0.497507 Rs0.397269
2020-04-18 Rs0.351988 Rs0.497507
2020-04-17 Rs0.417260 Rs0.351988
2020-04-16 Rs0.347260 Rs0.417260
2020-04-15 Rs0.247547 Rs0.347260
2020-04-14 Rs0.231196 Rs0.247547
2020-04-13 Rs0.252175 Rs0.231196
2020-04-12 Rs0.575048 Rs0.252175
2020-04-11 Rs0.248955 Rs0.575048
2020-04-10 Rs0.277507 Rs0.248955
2020-04-09 Rs0.313648 Rs0.277507
2020-04-08 Rs1.34 Rs0.313648
2020-04-07 Rs0.281185 Rs1.34
2020-04-06 Rs0.167910 Rs0.281185
2020-04-05 Rs0.250536 Rs0.167910
2020-04-04 Rs0.243224 Rs0.250536
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)